国：ドイツ セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (182)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
景気連動型消費財 (182)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (182)
自動車部品 (182)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knorr-Bremse AG KBX.DE | €85.55 93.52 USD |
+1.72
|
€13.79B 15.08B USD | €5.21K 5.69K USD | €83.75 91.55 USD | €85.60 93.57 USD | €13.79B 15.08B USD | 31.80 | €2.69 2.94 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-1.84
|
€12.95B 14.16B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | |
| Continental Aktiengesellschaft CON.DE | €64.08 70.05 USD |
+0.34
|
€12.82B 14.01B USD | €72.40K 79.14K USD | €63.68 69.61 USD | €64.38 70.38 USD | €12.82B 14.01B USD | 0 | -€1.14 -1.2 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €80.80 88.33 USD |
+1.38
|
€9.08B 9.92B USD | €550.00 601.22 USD | €80.20 87.67 USD | €80.80 88.33 USD | €9.08B 9.92B USD | 55.34 | €1.46 1.6 USD | |
| JOST Werke SE JST.DE | €48.95 53.51 USD |
+1.03
|
€750.92M 820.85M USD | €953.00 1.04K USD | €48.65 53.18 USD | €49.05 53.62 USD | €750.92M 820.85M USD | 19.12 | €2.56 2.8 USD | |
| SAF-Holland SE SFQ.DE | €13.90 15.19 USD |
+1.02
|
€656.11M 717.22M USD | €2.93K 3.21K USD | €13.76 15.04 USD | €13.90 15.19 USD | €656.11M 717.22M USD | 12.41 | €1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | €4.03 4.41 USD |
+0.5
|
€261.15M 285.47M USD | €1.56K 1.71K USD | €3.98 4.35 USD | €4.03 4.41 USD | €261.15M 285.47M USD | 0 | -€2.64 -2.8 USD | |
| EDAG Engineering Group AG ED4.DE | €6.56 7.17 USD |
-3.81
|
€166.40M 181.9M USD | €7.47K 8.17K USD | €6.56 7.17 USD | €6.92 7.56 USD | €166.40M 181.9M USD | 0 | -€2.47 -2.7 USD | |
| Novem Group S.A. NVM.DE | €2.97 3.25 USD |
0
|
€136.77M 149.51M USD | €8.55K 9.34K USD | €2.96 3.24 USD | €3.02 3.3 USD | €136.77M 149.51M USD | 5.21 | €0.57 0.62 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
0
|
€46.16M 50.46M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€4.09M 4.47M USD | €303.00 331.22 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.09M 4.47M USD | 0 | -€7.49 -8.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.40 8.09 USD |
+0.68
|
€147.88B 161.66B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €147.88B 161.66B USD | 8.22 | €0.90 0.98 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+1.75
|
€33.39B 36.5B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.39B 36.5B USD | 16.33 | €0.71 0.78 USD | |
| DENSO Corporation DNO.F | €11.55 12.63 USD |
+1.23
|
€33.22B 36.31B USD | €10.00 10.93 USD | €11.55 12.63 USD | €11.55 12.63 USD | €33.22B 36.31B USD | 16.26 | €0.71 0.78 USD | |
| Bridgestone Corporation BGT.F | €39.82 43.53 USD |
+2.08
|
€25.99B 28.41B USD | €40.00 43.73 USD | €39.82 43.53 USD | €39.82 43.53 USD | €25.99B 28.41B USD | 23.98 | €1.66 1.81 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.20 36.29 USD |
-0.6
|
€25.89B 28.3B USD | €183.00 200.04 USD | €33.20 36.29 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.28 | €1.56 1.71 USD | |
| Bridgestone Corporation BGTA.F | €19.70 21.53 USD |
+2.07
|
€25.72B 28.11B USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €25.72B 28.11B USD | 23.73 | €0.83 0.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.60 35.64 USD |
0
|
€25.43B 27.79B USD | €2.83K 3.09K USD | €32.60 35.64 USD | €32.60 35.64 USD | €25.43B 27.79B USD | 20.89 | €1.56 1.71 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.60 8.31 USD |
0
|
€20.70B 22.63B USD | €1.30K 1.42K USD | €7.60 8.31 USD | €7.60 8.31 USD | €20.70B 22.63B USD | 18.09 | €0.42 0.46 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
0
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.84 | €1.14 1.25 USD | |
| Knorr-Bremse AG KBX.F | €84.40 92.26 USD |
+3.94
|
€13.61B 14.87B USD | €50.00 54.66 USD | €84.40 92.26 USD | €84.40 92.26 USD | €13.61B 14.87B USD | 31.37 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €20.80 22.74 USD |
+4
|
€13.58B 14.85B USD | €40.00 43.73 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.58B 14.85B USD | 31.04 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CON.F | €64.98 71.03 USD |
+0.84
|
€13.00B 14.22B USD | €15.00 16.4 USD | €63.72 69.65 USD | €64.98 71.03 USD | €13.00B 14.22B USD | 0 | -€1.14 -1.2 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.00 6.56 USD |
-1.64
|
€12.37B 13.53B USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €12.37B 13.53B USD | 0 | -€0.11 -0.1 USD | |
| Magna International Inc. MGA.F | €42.99 46.99 USD |
+0.56
|
€12.12B 13.24B USD | €468.00 511.59 USD | €42.99 46.99 USD | €42.99 46.99 USD | €12.12B 13.24B USD | 13.60 | €3.16 3.45 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.50 86.9 USD |
-0.75
|
€8.83B 9.66B USD | €81.00 88.54 USD | €79.50 86.9 USD | €79.50 86.9 USD | €8.83B 9.66B USD | 54.45 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €38.40 41.98 USD |
-2.05
|
€8.78B 9.6B USD | €0.00 0 USD | €38.20 41.76 USD | €38.40 41.98 USD | €8.78B 9.6B USD | 52.60 | €0.73 0.8 USD | |
| BorgWarner Inc. BGW.F | €39.49 43.17 USD |
+1.09
|
€8.45B 9.23B USD | €294.00 321.38 USD | €39.49 43.17 USD | €39.49 43.17 USD | €8.45B 9.23B USD | 64.73 | €0.61 0.67 USD | |
| Autoliv, Inc. LIV.F | €106.00 115.87 USD |
+0.95
|
€8.05B 8.8B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €8.05B 8.8B USD | 12.69 | €8.35 9.13 USD | |
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
0
|
€7.23B 7.91B USD | €86.00 94.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €7.23B 7.91B USD | 13.38 | €2.72 2.97 USD | |
| LKQ Corporation LKQ1.F | €26.80 29.3 USD |
+1.52
|
€7.23B 7.91B USD | €181.00 197.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €7.23B 7.91B USD | 11.45 | €2.34 2.56 USD | |
| Modine Manufacturing Company MMF.F | €130.95 143.15 USD |
-2.39
|
€6.89B 7.54B USD | €9.00 9.84 USD | €130.95 143.15 USD | €130.95 143.15 USD | €6.89B 7.54B USD | 43.64 | €3.00 3.28 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.11 6.68 USD |
-0.23
|
€6.11B 6.68B USD | €9.00 9.84 USD | €6.11 6.68 USD | €6.11 6.68 USD | €6.11B 6.68B USD | 12.21 | €0.50 0.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.50 77.07 USD |
0
|
€5.87B 6.41B USD | €90.00 98.38 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.87B 6.41B USD | 9.98 | €7.06 7.72 USD | |
| ZMJ Group Company Limited ZGC.F | €2.46 2.69 USD |
+7.89
|
€5.38B 5.88B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.46 2.69 USD | €5.38B 5.88B USD | 7.93 | €0.31 0.34 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.20 34.11 USD |
0
|
€4.92B 5.38B USD | €17.00 18.58 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.92B 5.38B USD | 13.80 | €2.26 2.47 USD | |
| Lear Corporation LE6N.F | €94.50 103.3 USD |
+1.07
|
€4.90B 5.36B USD | €20.00 21.86 USD | €94.50 103.3 USD | €94.50 103.3 USD | €4.90B 5.36B USD | 13.29 | €7.11 7.77 USD | |
| Minth Group Limited M3I.F | €3.98 4.35 USD |
+1.53
|
€4.64B 5.07B USD | €260.00 284.22 USD | €3.98 4.35 USD | €3.98 4.35 USD | €4.64B 5.07B USD | 14.74 | €0.27 0.3 USD | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
0
|
€4.40B 4.81B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.40B 4.81B USD | 13.69 | €1.46 1.6 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.68 4.02 USD |
-0.54
|
€3.70B 4.05B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.70B 4.05B USD | 15.33 | €0.24 0.26 USD | |
| Toyo Tire Corporation TYR.F | €23.00 25.14 USD |
-1.71
|
€3.54B 3.87B USD | €8.00 8.75 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.54B 3.87B USD | 9.50 | €2.42 2.65 USD | |
| CIE Automotive, S.A. CAD.F | €29.15 31.86 USD |
+0.34
|
€3.51B 3.84B USD | €35.00 38.26 USD | €29.15 31.86 USD | €29.15 31.86 USD | €3.51B 3.84B USD | 10.67 | €2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| Valeo SE VSA2.F | €12.39 13.54 USD |
+1.06
|
€3.00B 3.28B USD | €465.00 508.31 USD | €12.39 13.54 USD | €12.39 13.54 USD | €3.00B 3.28B USD | 24.78 | €0.50 0.55 USD | |
| Garrett Motion Inc. G02.F | €14.60 15.96 USD |
-1.35
|
€2.84B 3.1B USD | €600.00 655.88 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.84B 3.1B USD | 10.81 | €1.35 1.48 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
0
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| NHK Spring Co., Ltd. NHK.F | €13.70 14.98 USD |
-14.38
|
€2.82B 3.09B USD | €500.00 546.57 USD | €13.70 14.98 USD | €16.20 17.71 USD | €2.82B 3.09B USD | 10.78 | €1.27 1.39 USD | |
| Linamar Corporation LNR.F | €46.00 50.28 USD |
+0.88
|
€2.80B 3.06B USD | €21.00 22.96 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.80B 3.06B USD | 21.10 | €2.18 2.38 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.50 11.48 USD |
0
|
€2.76B 3.02B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
-0.93
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.44 | €2.03 2.22 USD | |
| Visteon Corporation VS51.F | €92.50 101.11 USD |
+0.54
|
€2.54B 2.78B USD | €33.00 36.07 USD | €92.50 101.11 USD | €92.50 101.11 USD | €2.54B 2.78B USD | 9.58 | €9.65 10.55 USD | |
| NSK Ltd. NSK.F | €5.05 5.52 USD |
-0.98
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.47B 2.7B USD | 24.04 | €0.21 0.23 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
-0.78
|
€2.40B 2.62B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.40B 2.62B USD | 9.07 | €2.80 3.06 USD | |
| Toyota Boshoku Corporation TY7.F | €13.00 14.21 USD |
+1.56
|
€2.39B 2.62B USD | €94.00 102.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.39B 2.62B USD | 20.00 | €0.65 0.71 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.10 18.69 USD |
0
|
€2.24B 2.45B USD | €28.00 30.61 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.24B 2.45B USD | 14.86 | €1.15 1.26 USD | |
| Dana Incorporated 4DH.F | €18.60 20.33 USD |
+1.64
|
€2.17B 2.38B USD | €750.00 819.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.17B 2.38B USD | 48.94 | €0.38 0.42 USD | |
| OPmobility SE EZM.F | €14.34 15.68 USD |
-0.35
|
€2.05B 2.24B USD | €250.00 273.28 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.05B 2.24B USD | 12.91 | €1.11 1.21 USD | |
| Forvia SE FAU.F | €11.04 12.06 USD |
+0.32
|
€2.04B 2.24B USD | €1.38K 1.51K USD | €11.04 12.06 USD | €11.04 12.06 USD | €2.04B 2.24B USD | 0 | -€2.33 -2.5 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.60 15.96 USD |
+0.69
|
€1.90B 2.07B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.90B 2.07B USD | 34.76 | €0.42 0.46 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.83 3.1 USD |
+0.64
|
€1.88B 2.06B USD | €392.00 428.51 USD | €2.83 3.1 USD | €2.83 3.1 USD | €1.88B 2.06B USD | 9.77 | €0.29 0.32 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.38 6.98 USD |
-1.78
|
€1.83B 2B USD | €12.00 13.12 USD | €6.38 6.98 USD | €6.38 6.98 USD | €1.83B 2B USD | 0 | -€5.22 -5.7 USD | |
| Inter Cars S.A. 7FZ.F | €123.80 135.33 USD |
-0.96
|
€1.82B 1.99B USD | €4.00 4.37 USD | €123.80 135.33 USD | €123.80 135.33 USD | €1.82B 1.99B USD | 10.30 | €12.01 13.13 USD | |
| Adient plc 18I.F | €17.30 18.91 USD |
+4.22
|
€1.70B 1.85B USD | €3.29K 3.59K USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.70B 1.85B USD | 0 | -€2.94 -3.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.40 19.02 USD |
+0.58
|
€1.29B 1.41B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.29B 1.41B USD | 22.30 | €0.78 0.85 USD | |
| Nokian Renkaat Oyj NRE.F | €8.42 9.2 USD |
+0.54
|
€1.21B 1.32B USD | €66.00 72.15 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | |
| JVCKENWOOD Corporation JVC.F | €7.82 8.55 USD |
+3.85
|
€1.15B 1.26B USD | €250.00 273.28 USD | €7.82 8.55 USD | €7.82 8.55 USD | €1.15B 1.26B USD | 12.41 | €0.63 0.69 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| KYB Corporation 60V.F | €23.40 25.58 USD |
+2.63
|
€1.04B 1.14B USD | €105.00 114.78 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.04B 1.14B USD | 14.53 | €1.61 1.76 USD | |
| Gentherm Incorporated QA4A.F | €31.80 34.76 USD |
-2.45
|
€970.70M 1.06B USD | €350.00 382.6 USD | €31.80 34.76 USD | €31.80 34.76 USD | €970.70M 1.06B USD | 36.97 | €0.86 0.94 USD | |
| XPEL, Inc. XPX.F | €33.00 36.07 USD |
+0.61
|
€913.39M 998.46M USD | €400.00 437.25 USD | €33.00 36.07 USD | €33.00 36.07 USD | €913.39M 998.46M USD | 22.44 | €1.47 1.61 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
0
|
€881.31M 963.39M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.19 | €1.98 2.16 USD | |
| Fox Factory Holding Corp. FF0.F | €12.83 14.02 USD |
-0.27
|
€796.53M 870.71M USD | €1.05K 1.15K USD | €12.83 14.02 USD | €12.83 14.02 USD | €796.53M 870.71M USD | 0 | -€5.34 -5.8 USD | |
| JOST Werke SE JST.F | €48.35 52.85 USD |
-1.12
|
€743.99M 813.28M USD | €6.00 6.56 USD | €48.35 52.85 USD | €48.35 52.85 USD | €743.99M 813.28M USD | 18.88 | €2.56 2.8 USD | |
| Standard Motor Products, Inc. SRU.F | €33.00 36.07 USD |
+0.61
|
€725.97M 793.59M USD | €442.00 483.17 USD | €33.00 36.07 USD | €33.00 36.07 USD | €725.97M 793.59M USD | 12.40 | €2.66 2.91 USD | |
| Burelle SA 7SP.F | €395.00 431.79 USD |
-1.25
|
€706.27M 772.05M USD | €52.00 56.84 USD | €395.00 431.79 USD | €395.00 431.79 USD | €706.27M 772.05M USD | 6.57 | €60.12 65.72 USD | |
| SAF-Holland SE SFQ.F | €13.74 15.02 USD |
+0.59
|
€647.60M 707.92M USD | €1.04K 1.14K USD | €13.74 15.02 USD | €13.74 15.02 USD | €647.60M 707.92M USD | 12.26 | €1.12 1.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €6.30K 6.89K USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
0
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
+1.88
|
€611.32M 668.26M USD | €932.00 1.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €611.32M 668.26M USD | 6.51 | €0.10 0.11 USD | |
| Auto Partner SA 6KF.F | €4.07 4.44 USD |
-0.37
|
€552.38M 603.83M USD | €10.00 10.93 USD | €4.07 4.44 USD | €4.07 4.44 USD | €552.38M 603.83M USD | 10.98 | €0.37 0.4 USD | |
| Martinrea International Inc. 03M.F | €6.35 6.94 USD |
+0.79
|
€462.20M 505.25M USD | €2.14K 2.34K USD | €6.35 6.94 USD | €6.35 6.94 USD | €462.20M 505.25M USD | 0 | -€0.49 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.80 27.11 USD |
+0.81
|
€456.93M 499.48M USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €456.93M 499.48M USD | 15.21 | €1.63 1.78 USD | |
| Monro, Inc. MR2.F | €15.10 16.51 USD |
-0.66
|
€453.30M 495.51M USD | €80.00 87.45 USD | €15.10 16.51 USD | €15.10 16.51 USD | €453.30M 495.51M USD | 0 | -€0.60 -0.6 USD | |
| Sogefi S.p.A. GEF.F | €3.22 3.51 USD |
0
|
€416.89M 455.71M USD | €4.00 4.37 USD | €3.22 3.51 USD | €3.29 3.6 USD | €416.89M 455.71M USD | 12.85 | €0.25 0.27 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €4.02 4.39 USD |
+6.91
|
€400.98M 438.33M USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.02 4.39 USD | €400.98M 438.33M USD | 11.82 | €0.34 0.37 USD | |
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
0
|
€331.72M 362.61M USD | €29.00 31.7 USD | €14.20 15.52 USD | €14.50 15.85 USD | €331.72M 362.61M USD | 24.57 | €0.59 0.64 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.42 2.65 USD |
+0.83
|
€307.46M 336.09M USD | €1.50K 1.64K USD | €2.42 2.65 USD | €2.42 2.65 USD | €307.46M 336.09M USD | 0 | -€0.99 -1.08 USD | |
| Akwel SA MW4.F | €8.24 9.01 USD |
+0.49
|
€296.08M 323.65M USD | €24.00 26.24 USD | €8.24 9.01 USD | €8.24 9.01 USD | €296.08M 323.65M USD | 13.73 | €0.60 0.66 USD | |
| Akwel SA MW4.SG | €8.26 9.03 USD |
+0.49
|
€296.07M 323.65M USD | €0.00 0 USD | €8.22 8.99 USD | €8.26 9.03 USD | €296.07M 323.65M USD | 14.00 | €0.59 0.64 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€279.87M 305.93M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €279.87M 305.93M USD | 7.00 | €0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.40 5.9 USD |
0
|
€277.16M 302.97M USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €277.16M 302.97M USD | 16.87 | €0.32 0.35 USD | |
| Tire Company Debica S.A. FD8.F | €18.76 20.51 USD |
0
|
€268.55M 293.56M USD | €4.00 4.37 USD | €18.76 20.51 USD | €18.76 20.51 USD | €268.55M 293.56M USD | 10.84 | €1.73 1.89 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.44 2.67 USD |
+1.69
|
€258.23M 282.28M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.44 2.67 USD | €258.23M 282.28M USD | 7.39 | €0.33 0.36 USD | |
| Oponeo.pl S.A. 79I.F | €22.70 24.81 USD |
+0.44
|
€257.85M 281.86M USD | €20.00 21.86 USD | €22.70 24.81 USD | €22.70 24.81 USD | €257.85M 281.86M USD | 13.51 | €1.68 1.84 USD | |
| ElringKlinger AG ZIL.F | €1.86 2.03 USD |
-13.08
|
€257.68M 281.68M USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €257.68M 281.68M USD | 0 | -€1.32 -1.4 USD | |
| ElringKlinger AG ZIL2.F | €3.95 4.32 USD |
-0.13
|
€256.94M 280.87M USD | €10.00 10.93 USD | €3.95 4.32 USD | €3.95 4.32 USD | €256.94M 280.87M USD | 0 | -€2.64 -2.8 USD | |
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-2.91
|
€243.17M 265.82M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €243.17M 265.82M USD | 10.00 | €0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}