国：ドイツ セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (182)
- {{country.name}}
- すべての国
- 米国 (143)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
景気連動型消費財 (182)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (182)
自動車部品 (182)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (55)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $61.6 67.34 USD |
-1
|
$12.32B 13.47B USD | $364.9K 398.88K USD | $61.3 67.01 USD | $62.16 67.95 USD | $12.32B 13.47B USD | 17.11 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $74.15 81.06 USD |
-0.6
|
$11.95B 13.07B USD | $100.86K 110.26K USD | $73.75 80.62 USD | $74.4 81.33 USD | $11.95B 13.07B USD | 20.71 | $3.58 3.91 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.5 91.28 USD |
-2
|
$9.28B 10.14B USD | $4.58K 5K USD | $83.5 91.28 USD | $85.4 93.35 USD | $9.28B 10.14B USD | 43.48 | $1.92 2.1 USD | |
| Schaeffler AG SHA.DE | $6.1 6.66 USD |
-2.25
|
$4.06B 4.44B USD | $289.72K 316.71K USD | $6.07 6.63 USD | $6.21 6.78 USD | $4.06B 4.44B USD | 9.83 | $0.62 0.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $67.35 73.62 USD |
-3.02
|
$2.71B 2.96B USD | $11.47K 12.54K USD | $67.1 73.35 USD | $69.65 76.14 USD | $2.71B 2.96B USD | 0 | -$0.57 -0.6 USD | |
| SAF-Holland SE SFQ.DE | $17.52 19.15 USD |
-1.02
|
$795.31M 869.38M USD | $50.18K 54.85K USD | $17.2 18.8 USD | $17.7 19.35 USD | $795.31M 869.38M USD | 9.95 | $1.76 1.92 USD | |
| JOST Werke SE JST.DE | $45.4 49.63 USD |
-0.11
|
$676.46M 739.46M USD | $12.6K 13.77K USD | $44.5 48.64 USD | $45.55 49.79 USD | $676.46M 739.46M USD | 14.01 | $3.24 3.54 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.45 1.59 USD |
-8.46
|
$649.05M 709.5M USD | $6.8K 7.43K USD | $1.45 1.59 USD | $1.56 1.7 USD | $649.05M 709.5M USD | 0 | -$1.26 -1.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $37.5 40.99 USD |
-5.06
|
$378.96M 414.26M USD | $12.05K 13.17K USD | $37.5 40.99 USD | $39.5 43.18 USD | $378.96M 414.26M USD | 13.20 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.DE | $5.71 6.24 USD |
-3.87
|
$361.79M 395.48M USD | $34.97K 38.23K USD | $5.71 6.24 USD | $5.95 6.5 USD | $361.79M 395.48M USD | 7.93 | $0.72 0.79 USD | |
| Novem Group S.A. NVM.DE | $5.72 6.25 USD |
-0.35
|
$246.13M 269.06M USD | $2.54K 2.78K USD | $5.66 6.19 USD | $5.76 6.3 USD | $246.13M 269.06M USD | 4.61 | $1.24 1.36 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
-12.14
|
$122.05M 133.42M USD | $4.57K 4.99K USD | $0.13 0.14 USD | $0.14 0.16 USD | $122.05M 133.42M USD | 0 | -$0.04 -0.04 USD | |
| Delticom AG DEX.DE | $3.38 3.69 USD |
-1.74
|
$50.13M 54.8M USD | $5.31K 5.8K USD | $3.28 3.59 USD | $3.38 3.69 USD | $50.13M 54.8M USD | 6.25 | $0.54 0.59 USD | |
| MS Industrie AG MSAG.DE | $1.6 1.75 USD |
-1.84
|
$47.95M 52.42M USD | $289 315.92 USD | $1.6 1.75 USD | $1.6 1.75 USD | $47.95M 52.42M USD | 10.66 | $0.15 0.16 USD | |
| Voltabox AG VBX.DE | $1.12 1.22 USD |
+2.28
|
$21.45M 23.44M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.16 1.27 USD | $21.45M 23.44M USD | 0 | -$0.17 -0.1 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.58 3.91 USD |
-5.29
|
$16.2M 17.71M USD | $4.31K 4.71K USD | $3.48 3.8 USD | $3.62 3.96 USD | $16.2M 17.71M USD | 0 | -$1.94 -2.1 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| DENSO Corporation DNOA.F | $15.3 16.72 USD |
+2
|
$45.78B 50.04B USD | $320 349.8 USD | $15.3 16.72 USD | $15.3 16.72 USD | $45.78B 50.04B USD | 24.67 | $0.62 0.68 USD | |
| DENSO Corporation DNO.F | $15.15 16.56 USD |
-2.88
|
$44.1B 48.21B USD | $400 437.25 USD | $15.15 16.56 USD | $15.15 16.56 USD | $44.1B 48.21B USD | 24.43 | $0.62 0.68 USD | |
| Bridgestone Corporation BGT.F | $40.44 44.21 USD |
-1.1
|
$27.88B 30.48B USD | $3 3.28 USD | $40.44 44.21 USD | $40.44 44.21 USD | $27.88B 30.48B USD | 14.54 | $2.78 3.04 USD | |
| Bridgestone Corporation BGTA.F | $19.7 21.53 USD |
-1.5
|
$27.77B 30.35B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $27.77B 30.35B USD | 14.17 | $1.39 1.52 USD | |
| Aptiv PLC D7A.F | $75.08 82.07 USD |
-0.21
|
$20.46B 22.36B USD | $20 21.86 USD | $75.08 82.07 USD | $75.08 82.07 USD | $20.46B 22.36B USD | 7.66 | $9.79 10.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.35 5.85 USD |
-1.83
|
$15.47B 16.91B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.47B 16.91B USD | 17.83 | $0.3 0.33 USD | |
| Magna International Inc. MGA.F | $43.41 47.45 USD |
-0.32
|
$12.51B 13.67B USD | $15 16.4 USD | $43.41 47.45 USD | $43.41 47.45 USD | $12.51B 13.67B USD | 13.39 | $3.24 3.54 USD | |
| Continental Aktiengesellschaft CON.F | $61.9 67.67 USD |
-0.42
|
$12.39B 13.55B USD | $54 59.03 USD | $61.9 67.67 USD | $62.16 67.95 USD | $12.39B 13.55B USD | 17.19 | $3.6 3.94 USD | |
| Continental Aktiengesellschaft CONA.SG | $6 6.56 USD |
-1.64
|
$12.24B 13.38B USD | $0 0 USD | $5.7 6.23 USD | $6 6.56 USD | $12.24B 13.38B USD | 16.66 | $0.36 0.39 USD | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
0
|
$12.03B 13.15B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.03B 13.15B USD | 20.33 | $0.89 0.97 USD | |
| Knorr-Bremse AG KBX.F | $74.15 81.06 USD |
-0.54
|
$11.96B 13.07B USD | $35 38.26 USD | $74.15 81.06 USD | $74.15 81.06 USD | $11.96B 13.07B USD | 20.71 | $3.58 3.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.9 15.19 USD |
-0.71
|
$11.1B 12.13B USD | $5 5.47 USD | $13.7 14.98 USD | $13.9 15.19 USD | $11.1B 12.13B USD | 12.30 | $1.13 1.24 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
-2.19
|
$10.93B 11.95B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.93B 11.95B USD | 11.85 | $1.13 1.24 USD | |
| LKQ Corporation LKQ1.F | $40.8 44.6 USD |
-0.49
|
$10.93B 11.95B USD | $467 510.49 USD | $40.4 44.16 USD | $41 44.82 USD | $10.93B 11.95B USD | 14.31 | $2.85 3.12 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-1.53
|
$10.88B 11.89B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.88B 11.89B USD | 5.16 | $0.05 0.05 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43.8 47.88 USD |
-0.45
|
$9.73B 10.64B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $9.73B 10.64B USD | 45.62 | $0.96 1.05 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.6 92.48 USD |
-0.24
|
$9.44B 10.32B USD | $35 38.26 USD | $84.6 92.48 USD | $84.6 92.48 USD | $9.44B 10.32B USD | 44.06 | $1.92 2.1 USD | |
| Autoliv, Inc. LIV.F | $115 125.71 USD |
0
|
$9.38B 10.25B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.38B 10.25B USD | 19.62 | $5.86 6.41 USD | |
| Aisin Corporation AKN.F | $33 36.07 USD |
0
|
$9.02B 9.86B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $9.02B 9.86B USD | 16.58 | $1.99 2.18 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $33.74 36.88 USD |
-0.6
|
$7.69B 8.4B USD | $5 5.47 USD | $33.74 36.88 USD | $33.74 36.88 USD | $7.69B 8.4B USD | 12.58 | $2.68 2.93 USD | |
| Gentex Corporation GTX.F | $31.6 34.54 USD |
-0.63
|
$7.31B 7.99B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.31B 7.99B USD | 18.16 | $1.74 1.9 USD | |
| Lear Corporation LE6N.F | $117 127.9 USD |
-1.68
|
$6.64B 7.26B USD | $30 32.79 USD | $116 126.8 USD | $117 127.9 USD | $6.64B 7.26B USD | 13.86 | $8.44 9.23 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69 75.43 USD |
+0.73
|
$6.14B 6.72B USD | $171 186.93 USD | $69 75.43 USD | $69.5 75.97 USD | $6.14B 6.72B USD | 10.07 | $6.85 7.49 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6 6.55 USD |
-1.8
|
$6.02B 6.58B USD | $2.4K 2.62K USD | $5.99 6.55 USD | $6.09 6.66 USD | $6.02B 6.58B USD | 13.03 | $0.46 0.5 USD | |
| Niterra Co., Ltd. NGK.F | $27.8 30.39 USD |
0
|
$5.7B 6.23B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.7B 6.23B USD | 11.48 | $2.42 2.65 USD | |
| Modine Manufacturing Company MMF.F | $94.02 102.78 USD |
-1.11
|
$4.91B 5.37B USD | $74 80.89 USD | $94.02 102.78 USD | $94.02 102.78 USD | $4.91B 5.37B USD | 24.04 | $3.91 4.27 USD | |
| Schaeffler AG SHA.F | $6.06 6.62 USD |
-3.51
|
$4.01B 4.38B USD | $5.96K 6.52K USD | $6.06 6.62 USD | $6.21 6.79 USD | $4.01B 4.38B USD | 9.76 | $0.62 0.68 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.2 26.45 USD |
-0.82
|
$3.93B 4.3B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.93B 4.3B USD | 8.52 | $2.84 3.1 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.53 1.67 USD |
-1.92
|
$3.71B 4.05B USD | $620 677.74 USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.71B 4.05B USD | 5.88 | $0.26 0.28 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| CIE Automotive, S.A. CAD.F | $27.3 29.84 USD |
-1.44
|
$3.27B 3.57B USD | $14 15.3 USD | $27.3 29.84 USD | $27.45 30.01 USD | $3.27B 3.57B USD | 10.50 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.48 12.55 USD |
-2.75
|
$3.27B 3.57B USD | $75 81.99 USD | $11.48 12.55 USD | $11.48 12.55 USD | $3.27B 3.57B USD | 0 | -$2.09 -2.2 USD | |
| Valeo SE VSA2.F | $12.54 13.71 USD |
-0.79
|
$3.03B 3.31B USD | $300 327.94 USD | $12.54 13.71 USD | $12.54 13.71 USD | $3.03B 3.31B USD | 13.93 | $0.9 0.98 USD | |
| Forvia SE FAU.F | $15.3 16.72 USD |
-3.41
|
$3.01B 3.29B USD | $80 87.45 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.01B 3.29B USD | 13.30 | $1.15 1.26 USD | |
| Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.27B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.27B USD | 7.80 | $6.2 6.78 USD | |
| Visteon Corporation VS51.F | $104 113.69 USD |
-0.95
|
$2.87B 3.14B USD | $85 92.92 USD | $104 113.69 USD | $104 113.69 USD | $2.87B 3.14B USD | 6.51 | $15.97 17.46 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.31 USD |
-0.7
|
$2.85B 3.11B USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.85B 3.11B USD | 28.19 | $0.01 0.01 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.3 11.26 USD |
-0.96
|
$2.83B 3.09B USD | $190 207.7 USD | $9.95 10.88 USD | $10.3 11.26 USD | $2.83B 3.09B USD | 7.92 | $1.3 1.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.4 14.65 USD |
-0.74
|
$2.77B 3.03B USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.77B 3.03B USD | 0 | -$0.11 -0.1 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
-2.4
|
$2.69B 2.94B USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.69B 2.94B USD | 16.97 | $0.96 1.05 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $67.1 73.35 USD |
-3.8
|
$2.69B 2.94B USD | $15 16.4 USD | $67.1 73.35 USD | $69.2 75.64 USD | $2.69B 2.94B USD | 0 | -$0.57 -0.6 USD | |
| Toyo Tire Corporation TYR.F | $16 17.49 USD |
0
|
$2.53B 2.76B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $2.53B 2.76B USD | 4.93 | $3.24 3.54 USD | |
| JTEKT Corporation 6JK.F | $6.95 7.6 USD |
0
|
$2.4B 2.63B USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.4B 2.63B USD | 10.07 | $0.69 0.75 USD | |
| Toyota Boshoku Corporation TY7.F | $13.1 14.32 USD |
-0.76
|
$2.39B 2.62B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.39B 2.62B USD | 7.11 | $1.84 2.01 USD | |
| NHK Spring Co., Ltd. NHK.F | $10.6 11.59 USD |
+0.95
|
$2.38B 2.6B USD | $218 238.3 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.38B 2.6B USD | 10.39 | $1.02 1.11 USD | |
| Adient plc 18I.F | $26.2 28.64 USD |
-0.76
|
$2.37B 2.59B USD | $4 4.37 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.37B 2.59B USD | 17.46 | $1.5 1.64 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.8 19.46 USD |
-0.56
|
$2.3B 2.51B USD | $12 13.12 USD | $17.7 19.35 USD | $17.8 19.46 USD | $2.3B 2.51B USD | 7.54 | $2.36 2.58 USD | |
| NSK Ltd. NSK.F | $4.54 4.96 USD |
-3.4
|
$2.22B 2.42B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.22B 2.42B USD | 28.37 | $0.16 0.17 USD | |
| Minth Group Limited M3I.F | $1.84 2.01 USD |
-1.6
|
$2.18B 2.38B USD | $2.57K 2.81K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.18B 2.38B USD | 8.76 | $0.21 0.23 USD | |
| Nifco Inc. 9WM.F | $21.4 23.39 USD |
0
|
$2.17B 2.37B USD | $1 1.09 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.17B 2.37B USD | 19.81 | $1.08 1.18 USD | |
| Garrett Motion Inc. G02.F | $8.4 9.18 USD |
-1.18
|
$1.91B 2.09B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.91B 2.09B USD | 0 | -$0.15 -0.1 USD | |
| Dana Incorporated 4DH.F | $12.8 13.99 USD |
0
|
$1.88B 2.05B USD | $78 85.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.88B 2.05B USD | 160.00 | $0.08 0.09 USD | |
| Inter Cars S.A. 7FZ.F | $125.4 137.08 USD |
-0.95
|
$1.8B 1.97B USD | $1 1.09 USD | $125.4 137.08 USD | $125.4 137.08 USD | $1.8B 1.97B USD | 10.81 | $11.6 12.68 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.6 14.87 USD |
-2.16
|
$1.79B 1.95B USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.95B USD | 13.07 | $1.04 1.14 USD | |
| Fox Factory Holding Corp. FF0.F | $42.28 46.22 USD |
-0.14
|
$1.76B 1.93B USD | $60 65.59 USD | $41.88 45.78 USD | $42.34 46.28 USD | $1.76B 1.93B USD | 25.62 | $1.65 1.8 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.96 3.24 USD |
-1
|
$1.7B 1.86B USD | $750 819.85 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.7B 1.86B USD | 6.57 | $0.45 0.49 USD | |
| OPmobility EZM.F | $11.52 12.59 USD |
-2.78
|
$1.66B 1.81B USD | $80 87.45 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.66B 1.81B USD | 10.19 | $1.13 1.24 USD | |
| Gentherm Incorporated QA4A.F | $45.2 49.41 USD |
-0.88
|
$1.43B 1.56B USD | $100 109.31 USD | $44.6 48.75 USD | $45.2 49.41 USD | $1.43B 1.56B USD | 33.98 | $1.33 1.45 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.44 1.57 USD |
-2.04
|
$1.36B 1.49B USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.36B 1.49B USD | 6.26 | $0.23 0.25 USD | |
| Nokian Renkaat Oyj NRE.F | $8.76 9.58 USD |
-0.16
|
$1.21B 1.32B USD | $1.15K 1.25K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.21B 1.32B USD | 219.05 | $0.04 0.04 USD | |
| GUD Holdings Limited GUQ.F | $6.6 7.21 USD |
0
|
$949.83M 1.04B USD | $77 84.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $949.83M 1.04B USD | 14.66 | $0.45 0.49 USD | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
+1.99
|
$888.8M 971.58M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $888.8M 971.58M USD | 19.25 | $1.6 1.75 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $7.15 7.82 USD |
-1.38
|
$840.5M 918.78M USD | $998 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $840.5M 918.78M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $7 7.65 USD |
-2.78
|
$828.28M 905.42M USD | $0 0 USD | $7 7.65 USD | $7.15 7.82 USD | $828.28M 905.42M USD | 0 | -$0.07 -0.07 USD | |
| SAF-Holland SE SFQ.F | $17.6 19.24 USD |
+0.46
|
$798.94M 873.35M USD | $500 546.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $798.94M 873.35M USD | 10.00 | $1.76 1.92 USD | |
| TI Fluid Systems plc TI1.F | $1.55 1.69 USD |
-3.73
|
$789.66M 863.2M USD | $100 109.31 USD | $1.55 1.69 USD | $1.6 1.75 USD | $789.66M 863.2M USD | 9.68 | $0.16 0.17 USD | |
| EXEDY Corporation 64M.F | $16.2 17.71 USD |
-0.61
|
$778.24M 850.72M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $778.24M 850.72M USD | 0 | -$1.26 -1.3 USD | |
| KYB Corporation 60V.F | $29.4 32.14 USD |
0
|
$756.96M 827.46M USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $756.96M 827.46M USD | 8.44 | $3.48 3.8 USD | |
| Burelle SA 7SP.F | $425 464.58 USD |
-1.16
|
$745M 814.39M USD | $4 4.37 USD | $425 464.58 USD | $425 464.58 USD | $745M 814.39M USD | 6.70 | $63.34 69.24 USD | |
| Monro, Inc. MR2.F | $24.4 26.67 USD |
+0.83
|
$743.13M 812.34M USD | $250 273.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $743.13M 812.34M USD | 24.64 | $0.99 1.08 USD | |
| Auto Partner SA 6KF.F | $5.59 6.11 USD |
-1.41
|
$736.78M 805.4M USD | $420 459.12 USD | $5.59 6.11 USD | $5.59 6.11 USD | $736.78M 805.4M USD | 13.97 | $0.4 0.44 USD | |
| JVCKENWOOD Corporation JVC.F | $4.79 5.24 USD |
-4.73
|
$722.57M 789.87M USD | $310 338.87 USD | $4.79 5.24 USD | $4.79 5.24 USD | $722.57M 789.87M USD | 9.77 | $0.49 0.54 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.1 11.04 USD |
0
|
$680.45M 743.82M USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $680.45M 743.82M USD | 14.02 | $0.72 0.79 USD | |
| JOST Werke SE JST.F | $45.15 49.36 USD |
-1.2
|
$672.74M 735.39M USD | $5 5.47 USD | $45.15 49.36 USD | $45.15 49.36 USD | $672.74M 735.39M USD | 13.93 | $3.24 3.54 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.48 1.62 USD |
-5.51
|
$669.93M 732.32M USD | $8.25K 9.02K USD | $1.47 1.61 USD | $1.62 1.77 USD | $669.93M 732.32M USD | 0 | -$1.26 -1.3 USD | |
| Martinrea International Inc. 03M.F | $8.4 9.18 USD |
0
|
$648.27M 708.64M USD | $3 3.28 USD | $8.4 9.18 USD | $8.4 9.18 USD | $648.27M 708.64M USD | 6.56 | $1.28 1.4 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.5 13.66 USD |
+0.81
|
$642.45M 702.29M USD | $251 274.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $642.45M 702.29M USD | 8.62 | $1.45 1.59 USD | |
| Standard Motor Products, Inc. SRU.F | $29 31.7 USD |
0
|
$632.63M 691.55M USD | $512 559.69 USD | $29 31.7 USD | $29 31.7 USD | $632.63M 691.55M USD | 11.59 | $2.5 2.73 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.58 USD |
-0.56
|
$574.06M 627.52M USD | $5.3K 5.8K USD | $0.53 0.58 USD | $0.54 0.58 USD | $574.06M 627.52M USD | 7.64 | $0.07 0.08 USD | |
| AB Dynamics plc 6DY.F | $23.2 25.36 USD |
+0.87
|
$554.64M 606.29M USD | $30 32.79 USD | $23.2 25.36 USD | $23.2 25.36 USD | $554.64M 606.29M USD | 33.62 | $0.69 0.75 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.4 25.58 USD |
0
|
$545.86M 596.7M USD | $50 54.66 USD | $23.2 25.36 USD | $23.6 25.8 USD | $545.86M 596.7M USD | 21.27 | $1.1 1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}