結果ページ3 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
コミュニケーション・サービス (484)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (484)
電子ゲーム・マルチメディア (484)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DeNA Co., Ltd. D2N.F | $17.5 19.13 USD |
-1.69
|
$1.96B 2.14B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.96B 2.14B USD | 13.25 | $1.32 1.44 USD | |
| Paradox Interactive AB (publ) ETA.F | $18.33 20.04 USD |
-0.76
|
$1.94B 2.13B USD | $80 87.45 USD | $18.33 20.04 USD | $18.33 20.04 USD | $1.94B 2.13B USD | 35.94 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.44 4.85 USD |
-3.48
|
$1.67B 1.82B USD | $1 1.09 USD | $4.44 4.85 USD | $4.48 4.9 USD | $1.67B 1.82B USD | 13.05 | $0.34 0.37 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.3 2.51 USD |
+1.77
|
$1.51B 1.65B USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Ubisoft Entertainment SA UBIS.VI | $11.53 12.6 USD |
+0.26
|
$1.51B 1.65B USD | $0 0 USD | $11.49 12.55 USD | $11.56 12.63 USD | $1.51B 1.65B USD | 0 | -$0.42 -0.4 USD | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 19.36 | $1.25 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| Ubisoft Entertainment SA UEN.F | $11 12.02 USD |
-4.35
|
$1.44B 1.57B USD | $1.55K 1.69K USD | $9.9 10.82 USD | $11.53 12.6 USD | $1.44B 1.57B USD | 0 | -$0.42 -0.4 USD | |
| MIXI, Inc. 2121.T | $3,085 20.82 USD |
-0.16
|
$209.05B 1.41B USD | $177.9K 1.2K USD | $3,060 20.66 USD | $3,130 21.13 USD | $209.05B 1.41B USD | 16.92 | $182.31 1.23 USD | |
| MIXI, Inc. MXN.F | $19 20.77 USD |
0
|
$1.29B 1.41B USD | $7 7.65 USD | $19 20.77 USD | $19 20.77 USD | $1.29B 1.41B USD | 17.11 | $1.11 1.21 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.91 10.83 USD |
-0.04
|
$13.71B 1.34B USD | $1.29K 126.21 USD | $110.91 10.83 USD | $112.5 10.98 USD | $13.71B 1.34B USD | 59.94 | $1.85 0.18 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,220.65 14.77 USD |
+2.2
|
$106.95B 1.29B USD | $42.45K 513.57 USD | $1,188.7 14.38 USD | $1,224.4 14.81 USD | $106.95B 1.29B USD | 111.06 | $10.99 0.13 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
-0.9
|
$12.89B 1.26B USD | $706 68.91 USD | $110 10.74 USD | $111 10.83 USD | $12.89B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,810 18.97 USD |
+0.3
|
$152.25B 1.03B USD | $186.5K 1.26K USD | $2,781.5 18.78 USD | $2,831.5 19.11 USD | $152.25B 1.03B USD | 19.74 | $142.32 0.96 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.69 | $0.98 — | |
| GungHo Online Entertainment, Inc. G03.F | $16.4 17.93 USD |
0
|
$922.33M 1.01B USD | $91 99.48 USD | $16.4 17.93 USD | $16.4 17.93 USD | $922.33M 1.01B USD | 19.06 | $0.86 0.94 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $52,800 39.86 USD |
-6.88
|
$1.05T 795.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 795.73M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.23 USD |
-1.32
|
$605.16M 661.52M USD | $114 124.62 USD | $1.12 1.23 USD | $1.12 1.23 USD | $605.16M 661.52M USD | 16.02 | $0.07 0.08 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
-0.38
|
$89.06B 601.15M USD | $335.1K 2.26K USD | $512 3.46 USD | $525 3.54 USD | $89.06B 601.15M USD | 38.60 | $13.47 0.09 USD | |
| GREE Holdings, Inc. V3U.F | $3 3.28 USD |
-0.66
|
$539.63M 589.89M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $539.63M 589.89M USD | 37.50 | $0.08 0.09 USD | |
| IGG IGGGF | $0.4799 — |
0
|
$553.28M — | $625 — | $0.4799 — | $0.4799 — | $553.28M — | 8.07 | $0.06 — | |
| everplay group plc 2EC.F | $3.4 3.72 USD |
+8.28
|
$502.14M 548.91M USD | $178 194.58 USD | $3.18 3.48 USD | $3.4 3.72 USD | $502.14M 548.91M USD | 20.00 | $0.17 0.19 USD | |
| IGG Inc I91.F | $0.4099 0.45 USD |
-1.43
|
$480.31M 525.05M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $480.31M 525.05M USD | 6.90 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.SG | $69 75.43 USD |
0
|
$468.45M 512.08M USD | $0 0 USD | $68.4 74.77 USD | $69.7 76.19 USD | $468.45M 512.08M USD | 12.89 | $5.35 5.85 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $69.4 75.86 USD |
-0.29
|
$467.1M 510.61M USD | $42 45.91 USD | $69.4 75.86 USD | $69.4 75.86 USD | $467.1M 510.61M USD | 12.97 | $5.35 5.85 USD | |
| everplay group plc 2EC.SG | $3.18 3.48 USD |
+0.63
|
$466.68M 510.15M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $466.68M 510.15M USD | 18.70 | $0.17 0.19 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.8 9.62 USD |
-4.35
|
$462.97M 506.08M USD | $500 546.57 USD | $8.65 9.46 USD | $8.8 9.62 USD | $462.97M 506.08M USD | 3.89 | $2.26 2.47 USD | |
| PlayWay S.A. PLW.WA | $299 76 USD |
-0.83
|
$1.97B 501.59M USD | $738 187.58 USD | $297.5 75.62 USD | $304 77.27 USD | $1.97B 501.59M USD | 13.17 | $22.7 5.77 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| NHN Corporation 181710.KS | $20,200 15.25 USD |
-1.7
|
$641.93B 484.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.93B 484.56M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5799 0.63 USD |
+8.49
|
$408.82M 446.9M USD | $287 313.73 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $408.82M 446.9M USD | 3.59 | $0.16 0.17 USD | |
| Gravity Co., Ltd. GD8A.F | $56.5 61.76 USD |
-2.59
|
$392.61M 429.18M USD | $8 8.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $392.61M 429.18M USD | 7.27 | $7.77 8.49 USD | |
| COLOPL, Inc. 3668.T | $490 3.31 USD |
0
|
$62.9B 424.59M USD | $145.7K 983.52 USD | $480 3.24 USD | $495 3.34 USD | $62.9B 424.59M USD | 0 | -$14.1 -0.09 USD | |
| Stillfront Group AB (publ) STLFF | $0.7199 — |
0
|
$352.99M — | $2.5K — | $0.4299 — | $0.4299 — | $352.99M — | 0 | -$1.47 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.6199 0.68 USD |
-1.5
|
$308.71M 337.46M USD | $1.86K 2.03K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $308.71M 337.46M USD | 0 | -$1.31 -1.4 USD | |
| Sohu.com Limited 2SU.VI | $9.8 10.71 USD |
+0.51
|
$294.64M 322.08M USD | $0 0 USD | $9.55 10.44 USD | $9.8 10.71 USD | $294.64M 322.08M USD | 0 | -$2.79 -3.04 USD | |
| Akatsuki Inc. 3932.T | $2,966 20.02 USD |
-1.3
|
$42.77B 288.7M USD | $90.8K 612.93 USD | $2,915 19.68 USD | $3,015 20.35 USD | $42.77B 288.7M USD | 25.97 | $114.19 0.77 USD | |
| Akatsuki Inc. 7QT.F | $17.7 19.35 USD |
-1.67
|
$258.91M 283.02M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $258.91M 283.02M USD | 25.65 | $0.69 0.75 USD | |
| Bank of Innovation,Inc. 4393.T | $10,310 69.6 USD |
+6.29
|
$40.98B 276.6M USD | $280.3K 1.89K USD | $9,110 61.5 USD | $10,620 71.69 USD | $40.98B 276.6M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.96 19.63 USD |
+1.24
|
$247.05M 270.06M USD | $23 25.14 USD | $17.96 19.63 USD | $17.96 19.63 USD | $247.05M 270.06M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18 19.68 USD |
0
|
$244.57M 267.35M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $244.57M 267.35M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.53 1.67 USD |
+10.87
|
$228.16M 249.41M USD | $200 218.63 USD | $1.47 1.61 USD | $1.58 1.73 USD | $228.16M 249.41M USD | 0 | -$0.01 -0.01 USD | |
| Bushiroad Inc. 7803.T | $540 3.65 USD |
-0.18
|
$36.54B 246.65M USD | $363.6K 2.45K USD | $527 3.56 USD | $545 3.68 USD | $36.54B 246.65M USD | 18.58 | $29.05 0.2 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.29 USD |
-5
|
$193.26M 211.26M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $193.26M 211.26M USD | 26.60 | $0.01 0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.43 1.56 USD |
-0.7
|
$181.41M 198.3M USD | $100 109.31 USD | $1.35 1.47 USD | $1.43 1.56 USD | $181.41M 198.3M USD | 0 | -$0.3 -0.3 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $93.9 2.98 USD |
+2.07
|
$6.23B 198.07M USD | $143.02K 4.54K USD | $92 2.92 USD | $95.9 3.05 USD | $6.23B 198.07M USD | 26.52 | $3.54 0.11 USD | |
| Digital Bros S.p.A. DB7.F | $12.54 13.71 USD |
-0.16
|
$181.16M 198.04M USD | $12 13.12 USD | $12.38 13.53 USD | $12.54 13.71 USD | $181.16M 198.04M USD | 0 | -$0.16 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-0.62
|
$178.54M 195.17M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.54M 195.17M USD | 0 | -$0.05 -0.05 USD | |
| Marvelous Inc. 7844.T | $468 3.16 USD |
-1.68
|
$28.83B 194.63M USD | $85K 573.77 USD | $464 3.13 USD | $475 3.21 USD | $28.83B 194.63M USD | 0 | -$25.17 -0.1 USD | |
| Ten Square Games S.A. 1HQ.F | $22.8 24.92 USD |
-2.56
|
$167.23M 182.81M USD | $134 146.48 USD | $22.8 24.92 USD | $22.8 24.92 USD | $167.23M 182.81M USD | 13.41 | $1.7 1.86 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.05 24.1 USD |
-0.45
|
$161.73M 176.8M USD | $0 0 USD | $22.05 24.1 USD | $22.3 24.38 USD | $161.73M 176.8M USD | 12.97 | $1.7 1.86 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
-16.15
|
$155.55M 170.04M USD | $300 327.94 USD | $1.09 1.19 USD | $1.41 1.54 USD | $155.55M 170.04M USD | 0 | -$0.22 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.58 20.31 USD |
-0.32
|
$153.88M 168.21M USD | $193 210.98 USD | $18.56 20.29 USD | $19.02 20.79 USD | $153.88M 168.21M USD | 12.46 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $2.7 2.95 USD |
-0.74
|
$145.08M 158.59M USD | $1.3K 1.42K USD | $2.7 2.95 USD | $2.7 2.95 USD | $145.08M 158.59M USD | 0 | -$0.55 -0.6 USD | |
| Bloober Team SA 6BO.SG | $6.53 7.14 USD |
+0.46
|
$139.53M 152.52M USD | $0 0 USD | $6.41 7.01 USD | $6.58 7.19 USD | $139.53M 152.52M USD | 43.53 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.F | $52.2 57.06 USD |
-0.1
|
$129.16M 141.19M USD | $8 8.75 USD | $52.2 57.06 USD | $52.2 57.06 USD | $129.16M 141.19M USD | 11.37 | $4.59 5.02 USD | |
| 11 bit studios S.A. 11C.SG | $51.6 56.41 USD |
-1.43
|
$127.43M 139.3M USD | $0 0 USD | $51.55 56.35 USD | $52.4 57.28 USD | $127.43M 139.3M USD | 11.21 | $4.6 5.03 USD | |
| 11 bit studios S.A. 11B.WA | $222.2 56.48 USD |
-2.2
|
$537.1M 136.52M USD | $14.68K 3.73K USD | $220 55.92 USD | $227.8 57.9 USD | $537.1M 136.52M USD | 11.38 | $19.52 4.96 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
0
|
$114.83M 125.52M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $114.83M 125.52M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.2399 0.26 USD |
0
|
$113.33M 123.88M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $113.33M 123.88M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.1 4.48 USD |
+5.13
|
$109.95M 120.19M USD | $552 603.41 USD | $4.1 4.48 USD | $4.1 4.48 USD | $109.95M 120.19M USD | 0 | -$0.21 -0.2 USD | |
| CI Games SE CI7.F | $0.46 0.5 USD |
+6.74
|
$98.6M 107.78M USD | $5.5K 6.01K USD | $0.46 0.5 USD | $0.46 0.5 USD | $98.6M 107.78M USD | 22.94 | $0.02 0.02 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.81B 107.18M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.81B 107.18M USD | 0 | -$52.99 -3.1 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
+1.79
|
$94.02M 102.78M USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $94.02M 102.78M USD | 21.35 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.79 0.87 USD |
+4.35
|
$91.88M 100.43M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $91.88M 100.43M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| G5 Entertainment AB (publ) U3I.F | $9.9 10.82 USD |
+6.91
|
$85.92M 93.93M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $85.92M 93.93M USD | 8.99 | $1.1 1.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.3 2.51 USD |
-0.86
|
$82.48M 90.17M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $82.48M 90.17M USD | 0 | -$0.66 -0.7 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $106.8 10.43 USD |
-1.29
|
$865.36M 84.47M USD | $44.48K 4.34K USD | $105 10.25 USD | $108.6 10.6 USD | $865.36M 84.47M USD | 8.90 | $11.99 1.17 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $61.4 1.95 USD |
+1.49
|
$2.58B 81.94M USD | $1.71K 54.43 USD | $61.4 1.95 USD | $61.4 1.95 USD | $2.58B 81.94M USD | 53.39 | $1.15 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $82.7 2.63 USD |
+0.24
|
$2.49B 78.99M USD | $92.19K 2.93K USD | $82.5 2.62 USD | $83.5 2.65 USD | $2.49B 78.99M USD | 35.49 | $2.33 0.07 USD | |
| Nihon Falcom Corporation 3723.T | $1,101 7.43 USD |
-2.74
|
$11.32B 76.4M USD | $18.6K 125.56 USD | $1,101 7.43 USD | $1,139 7.69 USD | $11.32B 76.4M USD | 13.28 | $82.86 0.56 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
-1.89
|
$61.62M 67.35M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.62M 67.35M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. CRJ.WA | $371 94.3 USD |
+1.92
|
$259.46M 65.95M USD | $2.64K 672.04 USD | $370 94.04 USD | $380 96.59 USD | $259.46M 65.95M USD | 30.61 | $12.12 3.08 USD | |
| Nacon S.A. 4AW.F | $0.54 0.59 USD |
+1.32
|
$59.03M 64.53M USD | $593 648.23 USD | $0.54 0.59 USD | $0.54 0.59 USD | $59.03M 64.53M USD | 3.17 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.69 4.03 USD |
+8.53
|
$48.29M 52.79M USD | $0 0 USD | $3.36 3.67 USD | $3.69 4.03 USD | $48.29M 52.79M USD | 5.76 | $0.64 0.7 USD | |
| Artifex Mundi S.A. ART.WA | $17.26 4.39 USD |
+8.55
|
$205.18M 52.15M USD | $23.87K 6.07K USD | $15.84 4.03 USD | $17.3 4.4 USD | $205.18M 52.15M USD | 6.34 | $2.72 0.69 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| OIZUMI Corporation 6428.T | $314 2.12 USD |
-0.32
|
$7.06B 47.68M USD | $13.7K 92.48 USD | $313 2.11 USD | $317 2.14 USD | $7.06B 47.68M USD | 7.27 | $43.19 0.29 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,318 8.9 USD |
+5.27
|
$6.89B 46.49M USD | $136.9K 924.11 USD | $1,252 8.45 USD | $1,329 8.97 USD | $6.89B 46.49M USD | 22.63 | $58.22 0.39 USD | |
| KAYAC Inc. 3904.T | $424 2.86 USD |
+1.68
|
$6.83B 46.1M USD | $7.4K 49.95 USD | $417 2.81 USD | $424 2.86 USD | $6.83B 46.1M USD | 45.78 | $9.26 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $919 6.2 USD |
-0.76
|
$6.72B 45.38M USD | $6.7K 45.23 USD | $918 6.2 USD | $927 6.26 USD | $6.72B 45.38M USD | 9.96 | $92.23 0.62 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
-0.92
|
$40.78M 44.58M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.78M 44.58M USD | 9.64 | $0.56 0.61 USD | |
| Extreme Co.,Ltd. 6033.T | $1,174 7.92 USD |
-5.85
|
$6.29B 42.43M USD | $55K 371.27 USD | $1,151 7.77 USD | $1,280 8.64 USD | $6.29B 42.43M USD | 6.89 | $170.23 1.15 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.68 0.08 USD |
0
|
$1.48B 41.56M USD | $1.5M 42.31K USD | $2.64 0.07 USD | $2.8 0.08 USD | $1.48B 41.56M USD | 7.05 | $0.38 0.01 USD | |
| Gala Incorporated 4777.T | $218 1.47 USD |
-1.36
|
$6.11B 41.24M USD | $28.2K 190.36 USD | $217 1.46 USD | $221 1.49 USD | $6.11B 41.24M USD | 0 | -$33.7 -0.2 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $949 6.41 USD |
-0.42
|
$5.72B 38.62M USD | $10.6K 71.55 USD | $943 6.37 USD | $953 6.43 USD | $5.72B 38.62M USD | 4.87 | $194.79 1.31 USD | |
| Happytuk Co., Ltd. 7584.TWO | $70.8 2.25 USD |
-0.14
|
$1.17B 37.09M USD | $26.43K 839.82 USD | $68.8 2.19 USD | $71.9 2.28 USD | $1.17B 37.09M USD | 17.52 | $4.04 0.13 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05999 0.07 USD |
-6.2
|
$33.84M 37M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.84M 37M USD | 6.04 | $0.01 0.01 USD | |
| Aeria Inc. 3758.T | $249 1.68 USD |
+0.4
|
$5.2B 35.1M USD | $8.5K 57.38 USD | $248 1.67 USD | $249 1.68 USD | $5.2B 35.1M USD | 0 | -$33.57 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||