結果ページ3 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (5)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
コミュニケーション・サービス (393)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (393)
電子ゲーム・マルチメディア (393)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GREE Holdings, Inc.
V3U.F
DE
|
€2.00 2.31 USD |
+2.56
|
€343.61M 396.64M USD | €25.00 28.86 USD | €1.99 2.3 USD | €2.00 2.31 USD | €343.61M 396.64M USD | 40.00 | €0.05 0.06 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€10.90 12.58 USD |
-2.68
|
€284.15M 328.01M USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €284.15M 328.01M USD | 1.60 | €6.78 7.83 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥394 2.43 USD |
+0.51
|
¥51B 312.35M USD | ¥457K 2.82K USD | ¥391 2.41 USD | ¥398 2.45 USD | ¥51B 312.35M USD | 149.24 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥3,085 19.02 USD |
+4.22
|
¥44B 274.35M USD | ¥128K 791.73 USD | ¥3,035 18.71 USD | ¥3,135 19.33 USD | ¥44B 274.35M USD | 7.86 | ¥392 2.42 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥308 1.9 USD |
+4.05
|
¥42B 257.94M USD | ¥1M 7.43K USD | ¥298 1.84 USD | ¥309 1.91 USD | ¥42B 257.94M USD | 8.95 | ¥34 0.21 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.76 0.35 USD |
+0.36
|
HK$1.91B 243.97M USD | HK$8.00K 1.02K USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$1.91B 243.97M USD | 13.14 | HK$0.21 0.03 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€16.40 18.93 USD |
+4.46
|
€197.33M 227.78M USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €197.33M 227.78M USD | 7.69 | €2.13 2.46 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩26,150 19.74 USD |
-2.79
|
₩299B 225.91M USD | ₩44K 33.13 USD | ₩25,450 19.21 USD | ₩27,100 20.46 USD | ₩299B 225.91M USD | 0 | ₩0 0 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€14.32 16.53 USD |
0
|
€194.62M 224.65M USD | €0.00 0 USD | €14.32 16.53 USD | €14.32 16.53 USD | €194.62M 224.65M USD | 0 | -€0.96 -1.1 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.46 — |
0
|
$221.59M — | $3.00K — | $0.46 — | $0.46 — | $221.59M — | 0 | -$0.47 — | ||
GDEV
GDEV
US
|
$12.14 — |
-3.42
|
$220.35M — | $1.35K — | $12.14 — | $12.51 — | $220.35M — | 3.22 | $3.77 — | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€13.98 16.14 USD |
+0.72
|
€189.99M 219.32M USD | €38.00 43.86 USD | €13.98 16.14 USD | €13.98 16.14 USD | €189.99M 219.32M USD | 0 | -€0.96 -1.1 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.39 0.45 USD |
+0.88
|
€185.60M 214.25M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €185.60M 214.25M USD | 0 | -€0.41 -0.4 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.20 6 USD |
+4.84
|
€180.64M 208.52M USD | €787.00 908.46 USD | €4.80 5.54 USD | €5.20 6 USD | €180.64M 208.52M USD | 8.96 | €0.58 0.67 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$90.70 2.88 USD |
+0.89
|
NT$6.02B 191.32M USD | NT$13.34K 423.98 USD | NT$89.00 2.83 USD | NT$92.60 2.94 USD | NT$6.02B 191.32M USD | 46.51 | NT$1.95 0.06 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩40,350 30.46 USD |
+1.38
|
₩242B 182.9M USD | ₩12K 8.74 USD | ₩39,550 29.85 USD | ₩40,550 30.61 USD | ₩242B 182.9M USD | 0 | ₩0 0 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.80 12.47 USD |
+3.45
|
€154.06M 177.84M USD | €161.00 185.85 USD | €10.60 12.24 USD | €10.80 12.47 USD | €154.06M 177.84M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.21 0.24 USD |
-0.96
|
€149.10M 172.12M USD | €5.33K 6.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €149.10M 172.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,818 17.38 USD |
+1.11
|
¥28B 171.45M USD | ¥11K 67.21 USD | ¥2,732 16.85 USD | ¥2,820 17.39 USD | ¥28B 171.45M USD | 18.38 | ¥153 0.95 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.61 1.85 USD |
-1.23
|
€142.30M 164.26M USD | €2.00 2.31 USD | €1.61 1.85 USD | €1.61 1.85 USD | €142.30M 164.26M USD | 0 | -€1.93 -2.2 USD | ||
Marvelous Inc.
7844.T
JP
|
¥438 2.7 USD |
+0.92
|
¥27B 163.59M USD | ¥117K 720.82 USD | ¥436 2.69 USD | ¥447 2.76 USD | ¥27B 163.59M USD | 13.29 | ¥33 0.2 USD | ||
|
TruFin plc
29U.F
DE
|
€1.48 1.71 USD |
-1.33
|
€139.42M 160.93M USD | €3.67K 4.23K USD | €1.43 1.65 USD | €1.49 1.72 USD | €139.42M 160.93M USD | 12.33 | €0.12 0.14 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.30 24.59 USD |
0
|
€135.78M 156.73M USD | €20.00 23.09 USD | €21.30 24.59 USD | €21.30 24.59 USD | €135.78M 156.73M USD | 9.38 | €2.27 2.62 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.14 24.4 USD |
-0.38
|
€134.76M 155.56M USD | €0.00 0 USD | €21.14 24.4 USD | €21.52 24.84 USD | €134.76M 155.56M USD | 9.31 | €2.27 2.62 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.18 0.21 USD |
-35.14
|
€123.75M 142.85M USD | €60.00K 69.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €123.75M 142.85M USD | 8.95 | €0.02 0.02 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩17,240 13.01 USD |
+0.47
|
₩189B 142.69M USD | ₩52K 39.17 USD | ₩16,370 12.36 USD | ₩17,650 13.32 USD | ₩189B 142.69M USD | 0 | ₩0 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.54 0.62 USD |
+2.49
|
€117.29M 135.39M USD | €0.00 0 USD | €0.52 0.6 USD | €0.55 0.63 USD | €117.29M 135.39M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.53 0.61 USD |
+6.79
|
€115.32M 133.12M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €115.32M 133.12M USD | 0 | €0.00 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.92 1.06 USD |
-3.96
|
€112.76M 130.16M USD | €46.00 53.1 USD | €0.91 1.05 USD | €0.93 1.07 USD | €112.76M 130.16M USD | 0 | -€0.46 -0.5 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,270 32.5 USD |
+3.74
|
¥21B 129.15M USD | ¥59K 365.04 USD | ¥5,080 31.32 USD | ¥5,300 32.68 USD | ¥21B 129.15M USD | 12.30 | ¥428 2.64 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.44 6.28 USD |
-0.37
|
€104.88M 121.07M USD | €400.00 461.73 USD | €5.44 6.28 USD | €5.82 6.72 USD | €104.88M 121.07M USD | 9.54 | €0.57 0.66 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,020 2.28 USD |
+0.67
|
₩152B 114.96M USD | ₩297K 223.94 USD | ₩2,910 2.2 USD | ₩3,045 2.3 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
0
|
€97.09M 112.08M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €97.09M 112.08M USD | 0 | -€0.03 -0.03 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
-0.5
|
€96.12M 110.96M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €96.12M 110.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
0
|
€92.66M 106.97M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €92.66M 106.97M USD | 17.00 | €0.02 0.02 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Creepy Jar S.A.
3CJ.F
DE
|
€111.50 128.71 USD |
+0.9
|
€77.98M 90.01M USD | €23.00 26.55 USD | €111.50 128.71 USD | €112.00 129.29 USD | €77.98M 90.01M USD | 8.21 | €13.57 15.66 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩8,980 6.78 USD |
+0.9
|
₩117B 88.24M USD | ₩66K 49.7 USD | ₩8,550 6.45 USD | ₩9,120 6.88 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 480.00 122 USD |
0
|
PLN 335.69M 85.33M USD | PLN 1.50K 382.02 USD | PLN 475.00 120.73 USD | PLN 493.00 125.31 USD | PLN 335.69M 85.33M USD | 8.24 | PLN 58.22 14.8 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,498 15.4 USD |
+5.4
|
¥14B 84.76M USD | ¥9K 55.5 USD | ¥2,407 14.84 USD | ¥2,498 15.4 USD | ¥14B 84.76M USD | 188.67 | ¥13 0.08 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.06 34.7 USD |
-1.38
|
€72.66M 83.88M USD | €0.00 0 USD | €29.78 34.38 USD | €30.52 35.23 USD | €72.66M 83.88M USD | 29.47 | €1.02 1.18 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.00 34.63 USD |
+1.08
|
€72.52M 83.71M USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €72.52M 83.71M USD | 29.41 | €1.02 1.18 USD | ||
gumi Inc.
1G9.F
DE
|
€1.40 1.62 USD |
0
|
€71.40M 82.42M USD | €200.00 230.87 USD | €1.40 1.62 USD | €1.40 1.62 USD | €71.40M 82.42M USD | 9.33 | €0.15 0.17 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 132.00 33.55 USD |
-0.38
|
PLN 319.07M 81.1M USD | PLN 4.59K 1.17K USD | PLN 131.80 33.5 USD | PLN 133.90 34.03 USD | PLN 319.07M 81.1M USD | 30.27 | PLN 4.36 1.11 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,660 1.25 USD |
+1.22
|
₩106B 80.33M USD | ₩538K 406.3 USD | ₩1,505 1.14 USD | ₩1,671 1.26 USD | ₩106B 80.33M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,350 1.77 USD |
-3.09
|
₩106B 79.71M USD | ₩29K 21.89 USD | ₩2,320 1.75 USD | ₩2,420 1.83 USD | ₩106B 79.71M USD | 0 | ₩0 0 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.53 0.61 USD |
+25
|
€68.03M 78.53M USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.54 0.62 USD | €68.03M 78.53M USD | 0 | -€0.25 -0.2 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
+1.54
|
€67.35M 77.75M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.35M 77.75M USD | 0 | €0.00 0 USD | ||
|
gumi Inc.
3903.T
JP
|
¥241 1.49 USD |
+0.84
|
¥12B 75.79M USD | ¥614K 3.78K USD | ¥233 1.44 USD | ¥245 1.51 USD | ¥12B 75.79M USD | 8.60 | ¥28 0.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥417 2.57 USD |
+2.46
|
¥12B 74.07M USD | ¥81K 500.69 USD | ¥406 2.5 USD | ¥417 2.57 USD | ¥12B 74.07M USD | 56.19 | ¥7 0.05 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.10 5.89 USD |
0
|
€60.75M 70.13M USD | €0.00 0 USD | €5.07 5.85 USD | €5.14 5.93 USD | €60.75M 70.13M USD | 11.86 | €0.43 0.5 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.49 8.65 USD |
-0.66
|
€59.11M 68.23M USD | €154.00 177.77 USD | €7.49 8.65 USD | €7.62 8.8 USD | €59.11M 68.23M USD | 0 | -€0.12 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.15 5.63 USD |
+0.91
|
PLN 263.86M 67.07M USD | PLN 10.58K 2.69K USD | PLN 21.75 5.53 USD | PLN 22.30 5.67 USD | PLN 263.86M 67.07M USD | 11.90 | PLN 1.86 0.47 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.10 1.46 USD |
-0.22
|
NT$1.89B 60.06M USD | NT$14.00K 444.85 USD | NT$44.20 1.4 USD | NT$46.10 1.46 USD | NT$1.89B 60.06M USD | 2305.00 | NT$0.02 0.0006 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥201 1.24 USD |
-0.99
|
¥9B 57.84M USD | ¥348K 2.15K USD | ¥197 1.21 USD | ¥203 1.25 USD | ¥9B 57.84M USD | 8.63 | ¥23 0.14 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,077 0.81 USD |
+1.7
|
₩75B 56.83M USD | ₩381K 287.84 USD | ₩1,000 0.75 USD | ₩1,100 0.83 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.85 2.13 USD |
+3.36
|
€48.95M 56.51M USD | €2.00K 2.31K USD | €1.85 2.13 USD | €1.85 2.13 USD | €48.95M 56.51M USD | 30.75 | €0.06 0.07 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.85 2.03 USD |
+0.36
|
DKK 367.46M 53.88M USD | DKK 22.42K 3.29K USD | DKK 13.50 1.98 USD | DKK 14.35 2.1 USD | DKK 367.46M 53.88M USD | 29.46 | DKK 0.47 0.07 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.84 6.74 USD |
-1.68
|
€44.40M 51.25M USD | €1.00K 1.15K USD | €5.84 6.74 USD | €5.84 6.74 USD | €44.40M 51.25M USD | 17.69 | €0.33 0.38 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,310 4.76 USD |
-7.34
|
₩66B 49.54M USD | ₩202K 152.15 USD | ₩6,100 4.6 USD | ₩6,640 5.01 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,997 1.51 USD |
+1.63
|
₩65B 49.13M USD | ₩148K 111.47 USD | ₩1,850 1.4 USD | ₩1,997 1.51 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 65.00 6.34 USD |
+0.78
|
SEK 494.14M 48.23M USD | SEK 3.06K 298.89 USD | SEK 64.40 6.29 USD | SEK 65.70 6.41 USD | SEK 494.14M 48.23M USD | 18.00 | SEK 3.61 0.35 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,402 8.64 USD |
+0.14
|
¥8B 46.29M USD | ¥2K 14.8 USD | ¥1,394 8.6 USD | ¥1,413 8.71 USD | ¥8B 46.29M USD | 6.37 | ¥220 1.36 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥314 1.94 USD |
+0.64
|
¥7B 43.55M USD | ¥11K 69.06 USD | ¥310 1.91 USD | ¥314 1.94 USD | ¥7B 43.55M USD | 11.83 | ¥27 0.16 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,080 6.66 USD |
+1.89
|
¥7B 43.25M USD | ¥4K 25.9 USD | ¥1,055 6.51 USD | ¥1,083 6.68 USD | ¥7B 43.25M USD | 15.97 | ¥68 0.42 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.60 6.46 USD |
+1.82
|
€36.37M 41.98M USD | €15.00 17.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €36.37M 41.98M USD | 15.13 | €0.37 0.43 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,217 7.5 USD |
-4.1
|
¥6B 39.22M USD | ¥33K 204.72 USD | ¥1,217 7.5 USD | ¥1,269 7.82 USD | ¥6B 39.22M USD | 17.12 | ¥71 0.44 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
|
KAYAC Inc.
3904.T
JP
|
¥406 2.5 USD |
+1.5
|
¥6B 38.57M USD | ¥20K 123.94 USD | ¥395 2.44 USD | ¥408 2.52 USD | ¥6B 38.57M USD | 9.52 | ¥43 0.26 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,470 3.37 USD |
+0.68
|
₩49B 36.86M USD | ₩34K 25.54 USD | ₩4,335 3.27 USD | ₩4,595 3.47 USD | ₩49B 36.86M USD | 0 | ₩0 0 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.73 0.84 USD |
+1.11
|
€31.02M 35.81M USD | €300.00 346.3 USD | €0.72 0.83 USD | €0.75 0.86 USD | €31.02M 35.81M USD | 0 | -€0.86 -0.9 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥203 1.25 USD |
+0.5
|
¥6B 35.08M USD | ¥31K 189.3 USD | ¥201 1.24 USD | ¥206 1.27 USD | ¥6B 35.08M USD | 0 | -¥19 -0.1 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.13 USD |
0
|
€29.98M 34.61M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.98M 34.61M USD | 0 | €0.00 0 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.15B 32.31M USD | THB 453.90K 12.77K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 3.97 USD |
-0.31
|
¥5B 30.1M USD | ¥2K 9.87 USD | ¥643 3.96 USD | ¥646 3.98 USD | ¥5B 30.1M USD | 12.25 | ¥53 0.32 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$925.12M 29.4M USD | NT$42.92K 1.36K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$925.12M 29.4M USD | 33.28 | NT$3.14 0.1 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩1,018 0.77 USD |
+3.88
|
₩38B 28.82M USD | ₩94K 71.05 USD | ₩900 0.68 USD | ₩1,024 0.77 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥230 1.42 USD |
-0.43
|
¥5B 28.73M USD | ¥22K 135.66 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥5B 28.73M USD | 13.60 | ¥17 0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥721 4.45 USD |
-1.37
|
¥4B 26.34M USD | ¥68K 416.83 USD | ¥708 4.37 USD | ¥739 4.56 USD | ¥4B 26.34M USD | 9.83 | ¥73 0.45 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥836 5.15 USD |
0
|
¥4B 26.09M USD | ¥1K 8.02 USD | ¥834 5.14 USD | ¥846 5.22 USD | ¥4B 26.09M USD | 0 | -¥50 -0.3 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.30 0.9 USD |
+3.28
|
NT$810.36M 25.75M USD | NT$122.97K 3.91K USD | NT$27.60 0.88 USD | NT$29.75 0.95 USD | NT$810.36M 25.75M USD | 12.25 | NT$2.31 0.07 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥662 4.08 USD |
+0.76
|
¥4B 24.6M USD | ¥6K 35.15 USD | ¥657 4.05 USD | ¥663 4.09 USD | ¥4B 24.6M USD | 0 | -¥540 -3.3 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€16.25 18.76 USD |
+1.56
|
€19.44M 22.44M USD | €2.00 2.31 USD | €16.25 18.76 USD | €16.25 18.76 USD | €19.44M 22.44M USD | 9.23 | €1.76 2.03 USD | ||
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹76.25 0.92 USD |
+0.87
|
₹1.76B 21.32M USD | ₹22.71K 274.69 USD | ₹74.90 0.91 USD | ₹77.43 0.94 USD | ₹1.76B 21.32M USD | 79.42 | ₹0.96 0.01 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.78 1.47 USD |
+0.7
|
PLN 79.76M 20.27M USD | PLN 2.56K 651.2 USD | PLN 5.70 1.45 USD | PLN 5.78 1.47 USD | PLN 79.76M 20.27M USD | 23.12 | PLN 0.25 0.06 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.46M 20.16M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €17.46M 20.16M USD | 0 | -€0.03 -0.03 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,072 0.81 USD |
+1.8
|
₩27B 20.09M USD | ₩157K 118.85 USD | ₩999 0.75 USD | ₩1,077 0.81 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥378 2.33 USD |
+1.61
|
¥3B 19.62M USD | ¥10K 60.43 USD | ¥370 2.28 USD | ¥381 2.35 USD | ¥3B 19.62M USD | 18.01 | ¥21 0.13 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥181 1.12 USD |
-0.55
|
¥3B 19.49M USD | ¥12K 70.91 USD | ¥181 1.12 USD | ¥183 1.13 USD | ¥3B 19.49M USD | 0 | -¥1 -0.005 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.01 3.47 USD |
+2.03
|
€16.55M 19.11M USD | €55.00 63.49 USD | €3.01 3.47 USD | €3.01 3.47 USD | €16.55M 19.11M USD | 16.72 | €0.18 0.21 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,625 1.98 USD |
-1.32
|
₩25B 19.03M USD | ₩34K 25.54 USD | ₩2,555 1.93 USD | ₩2,655 2 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.35 3.39 USD |
-0.37
|
PLN 73.42M 18.66M USD | PLN 1.32K 336.27 USD | PLN 13.25 3.37 USD | PLN 13.55 3.44 USD | PLN 73.42M 18.66M USD | 17.11 | PLN 0.78 0.2 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.16 1.34 USD |
0
|
€16.01M 18.48M USD | €337.00 389.01 USD | €1.16 1.34 USD | €1.16 1.34 USD | €16.01M 18.48M USD | 19.33 | €0.06 0.07 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.66 USD |
-0.35
|
€15.95M 18.41M USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.67 USD | €15.95M 18.41M USD | 9.59 | €0.06 0.07 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 13.80 3.51 USD |
-1.78
|
PLN 72.17M 18.34M USD | PLN 14.19K 3.61K USD | PLN 13.10 3.33 USD | PLN 14.00 3.56 USD | PLN 72.17M 18.34M USD | 11.40 | PLN 1.21 0.31 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
+1.64
|
€15.48M 17.87M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.48M 17.87M USD | 3.10 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}