結果ページ3 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
コミュニケーション・サービス (487)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (487)
電子ゲーム・マルチメディア (487)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UEN.F | €6.20 6.78 USD |
0
|
€953.69M 1.04B USD | €5.34K 5.84K USD | €6.00 6.56 USD | €7.06 7.72 USD | €953.69M 1.04B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA UBSFF | $7.26 — |
-6.32
|
$977.42M — | $600.00 — | $7.10 — | $7.74 — | $977.42M — | 0 | -$1.45 — | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,452 16.55 USD |
-2.39
|
¥133B 899.37M USD | ¥285K 1.92K USD | ¥2,431 16.41 USD | ¥2,502 16.89 USD | ¥133B 899.37M USD | 26.59 | ¥92 0.62 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
-2.99
|
€766.21M 837.57M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €766.21M 837.57M USD | 25.00 | €0.52 0.57 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩52,200 39.4 USD |
+0.97
|
₩1T 785.83M USD | ₩83K 62.92 USD | ₩51,300 38.72 USD | ₩53,200 40.16 USD | ₩1T 785.83M USD | 0 | ₩0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.24 1.36 USD |
-0.96
|
€695.18M 759.93M USD | €11.87K 12.97K USD | €1.24 1.36 USD | €1.24 1.36 USD | €695.18M 759.93M USD | 0 | -€0.01 -0.01 USD | |
| NHN Corporation 181710.KS | ₩30,350 22.91 USD |
-1.62
|
₩948B 715.79M USD | ₩57K 43.06 USD | ₩30,050 22.68 USD | ₩30,650 23.14 USD | ₩948B 715.79M USD | 0 | ₩0 0 USD | |
| everplay group plc 2EC.F | €4.00 4.37 USD |
0
|
€640.77M 700.44M USD | €1.50K 1.64K USD | €4.00 4.37 USD | €4.00 4.37 USD | €640.77M 700.44M USD | 23.52 | €0.17 0.19 USD | |
| everplay group plc 2EC.SG | €3.90 4.26 USD |
-2.99
|
€624.75M 682.93M USD | €0.00 0 USD | €3.88 4.24 USD | €4.00 4.37 USD | €624.75M 682.93M USD | 22.94 | €0.17 0.19 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,470 10.17 USD |
-2.46
|
₩856B 646.43M USD | ₩97K 73.4 USD | ₩13,460 10.16 USD | ₩13,710 10.35 USD | ₩856B 646.43M USD | 0 | ₩0 0 USD | |
| IGG IGGGF | $0.56 — |
0
|
$622.90M — | $2.00K — | $0.56 — | $0.56 — | $622.90M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| IGG Inc I91.F | €0.42 0.45 USD |
-2.35
|
€481.99M 526.88M USD | €3.78K 4.13K USD | €0.42 0.45 USD | €0.42 0.45 USD | €481.99M 526.88M USD | 8.32 | €0.05 0.05 USD | |
| Soft-World International Corporation 5478.TWO | NT$98.40 3.13 USD |
-1.4
|
NT$14.74B 468.47M USD | NT$225.76K 7.17K USD | NT$98.20 3.12 USD | NT$99.90 3.17 USD | NT$14.74B 468.47M USD | 13.33 | NT$7.38 0.23 USD | |
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
-2.92
|
¥68B 461.5M USD | ¥689K 4.65K USD | ¥399 2.69 USD | ¥409 2.76 USD | ¥68B 461.5M USD | 57.82 | ¥7 0.05 USD | |
| PlayWay S.A. 6P5.SG | €60.50 66.13 USD |
+0.67
|
€420.10M 459.23M USD | €0.00 0 USD | €60.00 65.59 USD | €60.50 66.13 USD | €420.10M 459.23M USD | 11.24 | €5.38 5.88 USD | |
| PlayWay S.A. 6P5.F | €59.40 64.93 USD |
-0.5
|
€413.15M 451.63M USD | €137.00 149.76 USD | €59.40 64.93 USD | €59.40 64.93 USD | €413.15M 451.63M USD | 11.04 | €5.38 5.88 USD | |
| PlayWay S.A. PLW.WA | PLN 259.00 65.83 USD |
+0.39
|
PLN 1.77B 449.58M USD | PLN 1.74K 442.26 USD | PLN 257.00 65.32 USD | PLN 263.00 66.85 USD | PLN 1.77B 449.58M USD | 11.36 | PLN 22.79 5.79 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.46 0.51 USD |
-6.07
|
€401.88M 439.31M USD | €3.09K 3.38K USD | €0.46 0.51 USD | €0.46 0.51 USD | €401.88M 439.31M USD | 3.31 | €0.14 0.15 USD | |
| Sohu.com Limited 2SU.VI | €12.60 13.77 USD |
-2.33
|
€378.82M 414.11M USD | €0.00 0 USD | €12.60 13.77 USD | €12.80 13.99 USD | €378.82M 414.11M USD | 3.93 | €3.20 3.5 USD | |
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-3.74
|
€369.77M 404.21M USD | €300.00 327.94 USD | €2.06 2.25 USD | €2.06 2.25 USD | €369.77M 404.21M USD | 51.50 | €0.04 0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.25 7.93 USD |
-5.23
|
€361.21M 394.85M USD | €120.00 131.18 USD | €7.25 7.93 USD | €7.45 8.14 USD | €361.21M 394.85M USD | 3.64 | €1.99 2.18 USD | |
| COLOPL, Inc. 3668.T | ¥452 3.05 USD |
+0.44
|
¥58B 391.92M USD | ¥243K 1.64K USD | ¥444 3 USD | ¥452 3.05 USD | ¥58B 391.92M USD | 0 | -¥2 -0.01 USD | |
| Gravity Co., Ltd. GD8A.F | €49.60 54.22 USD |
-2.75
|
€344.67M 376.77M USD | €50.00 54.66 USD | €49.60 54.22 USD | €49.60 54.22 USD | €344.67M 376.77M USD | 7.45 | €6.65 7.27 USD | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$351.39M — | $3.00K — | $0.60 — | $0.60 — | $351.39M — | 0 | -$1.50 — | |
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+1.72
|
€313.73M 342.95M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €313.73M 342.95M USD | 0 | -€1.29 -1.4 USD | |
| Qingci Games Inc. Z56.F | €0.35 0.39 USD |
+22.92
|
€244.73M 267.52M USD | €60.00K 65.59K USD | €0.35 0.39 USD | €0.35 0.39 USD | €244.73M 267.52M USD | 35.39 | €0.01 0.01 USD | |
| Akatsuki Inc. 3932.T | ¥2,652 17.9 USD |
-2.89
|
¥38B 258.18M USD | ¥98K 660.85 USD | ¥2,643 17.84 USD | ¥2,733 18.45 USD | ¥38B 258.18M USD | 18.28 | ¥145 0.98 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
0
|
€216.55M 236.72M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €216.55M 236.72M USD | 0 | -€0.03 -0.03 USD | |
| Akatsuki Inc. 7QT.F | €14.40 15.74 USD |
-3.36
|
€207.67M 227.02M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €207.67M 227.02M USD | 17.77 | €0.81 0.89 USD | |
| Marvelous Inc. 7844.T | ¥540 3.65 USD |
+0.19
|
¥33B 220.8M USD | ¥78K 526.52 USD | ¥532 3.59 USD | ¥541 3.65 USD | ¥33B 220.8M USD | 35.34 | ¥15 0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | €13.24 14.47 USD |
+0.61
|
€191.21M 209.01M USD | €310.00 338.87 USD | €13.24 14.47 USD | €13.24 14.47 USD | €191.21M 209.01M USD | 0 | -€1.09 -1.1 USD | |
| Remedy Entertainment Oyj 8P8.MU | €13.22 14.45 USD |
+0.46
|
€190.04M 207.74M USD | €0.00 0 USD | €13.22 14.45 USD | €13.22 14.45 USD | €190.04M 207.74M USD | 0 | -€1.09 -1.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.90 3.08 USD |
+0.21
|
NT$6.43B 204.4M USD | NT$6.00K 190.65 USD | NT$96.50 3.07 USD | NT$96.90 3.08 USD | NT$6.43B 204.4M USD | 34.85 | NT$2.78 0.09 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,540 50.9 USD |
-3.21
|
¥30B 202.28M USD | ¥89K 601.45 USD | ¥7,400 49.95 USD | ¥7,720 52.11 USD | ¥30B 202.28M USD | 0 | -¥85 -0.5 USD | |
| Digital Bros S.p.A. DB7.F | €11.58 12.66 USD |
+5.85
|
€181.86M 198.8M USD | €2.00 2.19 USD | €11.58 12.66 USD | €11.58 12.66 USD | €181.86M 198.8M USD | 0 | -€0.77 -0.8 USD | |
| Azerion Group N.V. 9Q9.F | €1.18 1.29 USD |
0
|
€157.75M 172.44M USD | €1.40K 1.53K USD | €1.18 1.29 USD | €1.18 1.29 USD | €157.75M 172.44M USD | 0 | -€0.43 -0.4 USD | |
| Devolver Digital, Inc. 8CO.DU | €0.29 0.32 USD |
+15.08
|
€154.58M 168.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €154.58M 168.97M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.SG | €23.00 25.14 USD |
+8.24
|
€146.28M 159.9M USD | €52.00 56.84 USD | €21.20 23.17 USD | €23.00 25.14 USD | €146.28M 159.9M USD | 11.44 | €2.01 2.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.14 1.25 USD |
-1.04
|
€144.72M 158.2M USD | €4.00K 4.37K USD | €1.14 1.25 USD | €1.14 1.25 USD | €144.72M 158.2M USD | 0 | -€0.23 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €17.62 19.26 USD |
-1.45
|
€143.85M 157.24M USD | €154.00 168.34 USD | €17.56 19.2 USD | €17.62 19.26 USD | €143.85M 157.24M USD | 7.07 | €2.49 2.72 USD | |
| CI Games SE CI7.SG | €0.61 0.67 USD |
-0.33
|
€140.99M 154.13M USD | €0.00 0 USD | €0.59 0.64 USD | €0.62 0.68 USD | €140.99M 154.13M USD | 0 | €0.00 0 USD | |
| CI Games SE CI7.F | €0.67 0.73 USD |
+5.37
|
€136.60M 149.32M USD | €300.00 327.94 USD | €0.67 0.73 USD | €0.67 0.73 USD | €136.60M 149.32M USD | 0 | €0.00 0 USD | |
| Ten Square Games S.A. TEN.WA | PLN 92.20 23.43 USD |
-1.71
|
PLN 586.38M 149.04M USD | PLN 31.68K 8.05K USD | PLN 91.00 23.13 USD | PLN 93.70 23.82 USD | PLN 586.38M 149.04M USD | 10.84 | PLN 8.50 2.16 USD | |
| Ten Square Games S.A. 1HQ.F | €21.30 23.28 USD |
+2.4
|
€135.47M 148.08M USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €135.47M 148.08M USD | 10.59 | €2.01 2.2 USD | |
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
0
|
€133.41M 145.83M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €133.41M 145.83M USD | 0 | -€0.02 -0.02 USD | |
| Bloober Team SA 6BO.SG | €5.39 5.89 USD |
-0.92
|
€118.04M 129.04M USD | €0.00 0 USD | €5.33 5.83 USD | €5.41 5.91 USD | €118.04M 129.04M USD | 26.94 | €0.20 0.22 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.76 0.83 USD |
-8.43
|
€115.81M 126.6M USD | €10.00 10.93 USD | €0.76 0.83 USD | €0.76 0.83 USD | €115.81M 126.6M USD | 0 | -€0.03 -0.03 USD | |
| gumi Inc. 1G9.F | €2.02 2.21 USD |
-5.61
|
€112.35M 122.81M USD | €79.00 86.36 USD | €2.02 2.21 USD | €2.02 2.21 USD | €112.35M 122.81M USD | 8.41 | €0.24 0.26 USD | |
| 11 bit studios S.A. 11C.SG | €38.28 41.85 USD |
-1.75
|
€100.09M 109.41M USD | €0.00 0 USD | €38.28 41.85 USD | €38.80 42.41 USD | €100.09M 109.41M USD | 24.69 | €1.55 1.69 USD | |
| 11 bit studios S.A. 11C.F | €38.52 42.11 USD |
-1.43
|
€99.53M 108.8M USD | €35.00 38.26 USD | €38.52 42.11 USD | €38.60 42.2 USD | €99.53M 108.8M USD | 24.85 | €1.55 1.69 USD | |
| 11 bit studios S.A. 11B.WA | PLN 164.80 41.89 USD |
-1.55
|
PLN 421.46M 107.13M USD | PLN 11.23K 2.85K USD | PLN 164.00 41.68 USD | PLN 168.90 42.93 USD | PLN 421.46M 107.13M USD | 25.16 | PLN 6.55 1.66 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.59 0.64 USD |
-1.67
|
€97.44M 106.51M USD | €150.00 163.97 USD | €0.59 0.64 USD | €0.61 0.66 USD | €97.44M 106.51M USD | 0 | -€0.25 -0.2 USD | |
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.74B 102.96M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74B 102.96M USD | 0 | -MX$87.04 -5.1 USD | |
| NEXUS Co., Ltd. 205500.KQ | ₩2,305 1.74 USD |
+0.22
|
₩136B 102.75M USD | ₩171K 129.12 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩136B 102.75M USD | 0 | ₩0 0 USD | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | |
| Nihon Falcom Corporation 3723.T | ¥1,355 9.15 USD |
-1.45
|
¥14B 94.02M USD | ¥24K 158.63 USD | ¥1,350 9.11 USD | ¥1,373 9.27 USD | ¥14B 94.02M USD | 25.79 | ¥53 0.35 USD | |
| Chinese Gamer International Corporation 3083.TWO | NT$33.85 1.08 USD |
+0.15
|
NT$2.93B 93.02M USD | NT$87.58K 2.78K USD | NT$33.40 1.06 USD | NT$33.90 1.08 USD | NT$2.93B 93.02M USD | 3385.00 | NT$0.01 0.0003 USD | |
| Drecom Co.,Ltd. 3793.T | ¥455 3.07 USD |
-0.66
|
¥13B 88.27M USD | ¥57K 387.47 USD | ¥453 3.06 USD | ¥459 3.1 USD | ¥13B 88.27M USD | 0 | -¥82 -0.5 USD | |
| Nacon S.A. 4AW.F | €0.57 0.63 USD |
-1.72
|
€71.57M 78.24M USD | €1.00K 1.09K USD | €0.57 0.63 USD | €0.57 0.63 USD | €71.57M 78.24M USD | 0 | -€0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | €98.80 108 USD |
-1
|
€71.12M 77.75M USD | €50.00 54.66 USD | €97.40 106.47 USD | €99.80 109.09 USD | €71.12M 77.75M USD | 16.83 | €5.87 6.42 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.15 8.91 USD |
+0.12
|
€69.16M 75.61M USD | €600.00 655.88 USD | €8.15 8.91 USD | €8.15 8.91 USD | €69.16M 75.61M USD | 10.58 | €0.77 0.84 USD | |
| Creepy Jar S.A. CRJ.WA | PLN 419.00 106.5 USD |
-1.64
|
PLN 295.74M 75.17M USD | PLN 1.06K 268.66 USD | PLN 407.00 103.45 USD | PLN 429.00 109.04 USD | PLN 295.74M 75.17M USD | 16.82 | PLN 24.90 6.33 USD | |
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$74.59M — | $149.00 — | $11.70 — | $11.70 — | $74.59M — | 10.00 | $0.89 — | |
| G5 Entertainment AB (publ) G5EN.ST | SEK 88.90 8.68 USD |
-1.11
|
SEK 746.73M 72.89M USD | SEK 10.05K 980.91 USD | SEK 88.50 8.64 USD | SEK 89.80 8.77 USD | SEK 746.73M 72.89M USD | 10.50 | SEK 8.46 0.83 USD | |
| Aiming Inc. 3911.T | ¥227 1.53 USD |
-3.4
|
¥11B 71.51M USD | ¥256K 1.73K USD | ¥226 1.53 USD | ¥233 1.57 USD | ¥11B 71.51M USD | 7.24 | ¥31 0.21 USD | |
| Bragg Gaming Group Inc. SL4.F | €2.08 2.27 USD |
+18.18
|
€60.87M 66.53M USD | €1.04K 1.14K USD | €2.08 2.27 USD | €2.08 2.27 USD | €60.87M 66.53M USD | 0 | -€0.21 -0.2 USD | |
| CyberStep, Inc. 3810.T | ¥366 2.47 USD |
-0.27
|
¥9B 61.8M USD | ¥288K 1.95K USD | ¥358 2.42 USD | ¥377 2.54 USD | ¥9B 61.8M USD | 0 | -¥111 -0.7 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$43.75 1.39 USD |
-1.8
|
NT$1.84B 58.39M USD | NT$4.00K 127.1 USD | NT$43.75 1.39 USD | NT$44.50 1.41 USD | NT$1.84B 58.39M USD | 0 | -NT$0.71 -0.02 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.53 0.57 USD |
+1.54
|
€53.11M 58.05M USD | €4.00K 4.37K USD | €0.53 0.57 USD | €0.53 0.57 USD | €53.11M 58.05M USD | 26.30 | €0.02 0.02 USD | |
| KAYAC Inc. 3904.T | ¥483 3.26 USD |
+8.78
|
¥8B 52.52M USD | ¥361K 2.43K USD | ¥476 3.21 USD | ¥509 3.44 USD | ¥8B 52.52M USD | 16.31 | ¥30 0.2 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.71 1.86 USD |
+0.59
|
€45.80M 50.06M USD | €1.00K 1.09K USD | €1.71 1.86 USD | €1.71 1.86 USD | €45.80M 50.06M USD | 0 | -€0.01 -0.01 USD | |
| OIZUMI Corporation 6428.T | ¥326 2.2 USD |
+0.62
|
¥7B 49.5M USD | ¥23K 157.96 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥7B 49.5M USD | 29.77 | ¥11 0.07 USD | |
| Mobile Factory, Inc. 3912.T | ¥996 6.72 USD |
-0.5
|
¥7B 47.98M USD | ¥4K 24.98 USD | ¥994 6.71 USD | ¥1,001 6.76 USD | ¥7B 47.98M USD | 9.77 | ¥102 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,273 8.59 USD |
-0.78
|
¥7B 46M USD | ¥7K 49.95 USD | ¥1,258 8.49 USD | ¥1,282 8.65 USD | ¥7B 46M USD | 6.09 | ¥209 1.41 USD | |
| Mobile Factory, Inc. 2MF.F | €5.30 5.79 USD |
-0.93
|
€39.17M 42.82M USD | €15.00 16.4 USD | €5.30 5.79 USD | €5.30 5.79 USD | €39.17M 42.82M USD | 9.29 | €0.57 0.62 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.89 3.16 USD |
-0.34
|
€39.14M 42.78M USD | €0.00 0 USD | €2.85 3.11 USD | €2.90 3.17 USD | €39.14M 42.78M USD | 5.35 | €0.54 0.59 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.83 0.9 USD |
-4.18
|
€38.38M 41.96M USD | €100.00 109.31 USD | €0.83 0.9 USD | €0.88 0.96 USD | €38.38M 41.96M USD | 0 | -€1.07 -1.1 USD | |
| Artifex Mundi S.A. ART.WA | PLN 13.36 3.4 USD |
-0.45
|
PLN 163.09M 41.45M USD | PLN 1.64K 416.59 USD | PLN 13.36 3.4 USD | PLN 13.62 3.46 USD | PLN 163.09M 41.45M USD | 5.88 | PLN 2.27 0.58 USD | |
| Gala Incorporated 4777.T | ¥219 1.48 USD |
-4.37
|
¥6B 41.43M USD | ¥82K 551.5 USD | ¥219 1.48 USD | ¥227 1.53 USD | ¥6B 41.43M USD | 0 | -¥35 -0.2 USD | |
| Aeria Inc. 3758.T | ¥291 1.96 USD |
-1.36
|
¥6B 40.77M USD | ¥46K 312.54 USD | ¥287 1.94 USD | ¥294 1.98 USD | ¥6B 40.77M USD | 0 | -¥8 -0.05 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,080 7.29 USD |
-4.93
|
¥6B 38.09M USD | ¥91K 615.63 USD | ¥1,074 7.25 USD | ¥1,126 7.6 USD | ¥6B 38.09M USD | 13.31 | ¥81 0.55 USD | |
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€34.51M 37.72M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.51M 37.72M USD | 0 | -€0.01 -0.01 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.04 0.05 USD |
-8.79
|
€33.96M 37.13M USD | €4.38K 4.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.96M 37.13M USD | 4.15 | €0.01 0.01 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥803 5.42 USD |
-0.62
|
¥5B 35.92M USD | ¥9K 62.1 USD | ¥799 5.39 USD | ¥813 5.49 USD | ¥5B 35.92M USD | 20.24 | ¥40 0.27 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.75 1.23 USD |
-1.27
|
NT$1.11B 35.26M USD | NT$21.31K 677 USD | NT$38.75 1.23 USD | NT$39.80 1.26 USD | NT$1.11B 35.26M USD | 12.74 | NT$3.04 0.1 USD | |
| Edia Co., Ltd. 3935.T | ¥885 5.97 USD |
-1.45
|
¥5B 35.22M USD | ¥76K 515.05 USD | ¥874 5.9 USD | ¥896 6.05 USD | ¥5B 35.22M USD | 16.84 | ¥53 0.35 USD | |
| Tose Co., Ltd. 4728.T | ¥638 4.31 USD |
+0.47
|
¥5B 32.64M USD | ¥10K 64.13 USD | ¥628 4.24 USD | ¥640 4.32 USD | ¥5B 32.64M USD | 32.25 | ¥20 0.13 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.09 USD |
+1.81
|
€29.49M 32.24M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.09 0.09 USD | €29.49M 32.24M USD | 0 | €0.00 0 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥820 5.54 USD |
+0.37
|
¥4B 28.01M USD | ¥3K 17.55 USD | ¥817 5.51 USD | ¥826 5.58 USD | ¥4B 28.01M USD | 0 | -¥31 -0.2 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$109.00 3.46 USD |
-3.54
|
NT$851.39M 27.05M USD | NT$93.45K 2.97K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$851.39M 27.05M USD | 0 | -NT$2.15 -0.06 USD | |
| MAG Interactive AB (publ) MHK.MU | €0.78 0.85 USD |
0
|
€22.70M 24.81M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €22.70M 24.81M USD | 0 | -€0.03 -0.03 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥436 2.94 USD |
-0.23
|
¥4B 24.78M USD | ¥13K 85.05 USD | ¥430 2.9 USD | ¥443 2.99 USD | ¥4B 24.78M USD | 17.32 | ¥25 0.17 USD | |
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | |
| Starbreeze AB (publ) STAR-A.ST | SEK 0.17 0.02 USD |
+6.77
|
SEK 236.49M 23.08M USD | SEK 11.84K 1.16K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 236.49M 23.08M USD | 0 | -SEK 0.19 -0.01 USD | |
| Happytuk Co., Ltd. 7584.TWO | NT$43.10 1.37 USD |
-4.54
|
NT$709.55M 22.55M USD | NT$109.11K 3.47K USD | NT$41.65 1.32 USD | NT$44.95 1.43 USD | NT$709.55M 22.55M USD | 0 | -NT$1.28 -0.04 USD | |
| BoomBit S.A. BBT.WA | PLN 6.50 1.65 USD |
0
|
PLN 88.66M 22.54M USD | PLN 375.00 95.32 USD | PLN 6.50 1.65 USD | PLN 6.56 1.67 USD | PLN 88.66M 22.54M USD | 0 | -PLN 0.34 -0.08 USD | |
| GameWith Inc. 6552.T | ¥190 1.28 USD |
-1.04
|
¥3B 22.4M USD | ¥8K 56.7 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥3B 22.4M USD | 0 | -¥14 -0.09 USD | |
| BoomBit S.A. 57QA.F | €1.41 1.54 USD |
-1.05
|
€20.46M 22.36M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €20.46M 22.36M USD | 0 | -€0.08 -0.08 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.67 USD |
-0.33
|
€19.22M 21.01M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €19.22M 21.01M USD | 10.16 | €0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}