結果ページ3 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
コミュニケーション・サービス (487)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (487)
電子ゲーム・マルチメディア (487)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ubisoft Entertainment SA UEN0.F | €1.22 1.33 USD |
-7.58
|
€911.45M 996.34M USD | €452.00 494.1 USD | €1.22 1.33 USD | €1.22 1.33 USD | €911.45M 996.34M USD | 0 | -€0.25 -0.2 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,452 16.55 USD |
-2.39
|
¥136B 921.38M USD | ¥285K 1.92K USD | ¥2,431 16.41 USD | ¥2,502 16.89 USD | ¥136B 921.38M USD | 26.59 | ¥92 0.62 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
-2.99
|
€761.08M 831.96M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €761.08M 831.96M USD | 25.49 | €0.51 0.56 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩52,200 39.4 USD |
+0.97
|
₩1T 785.83M USD | ₩87K 65.52 USD | ₩51,300 38.72 USD | ₩53,200 40.16 USD | ₩1T 785.83M USD | 0 | ₩0 0 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.24 1.36 USD |
-0.96
|
€694.00M 758.64M USD | €11.87K 12.97K USD | €1.24 1.36 USD | €1.24 1.36 USD | €694.00M 758.64M USD | 0 | -€0.01 -0.01 USD | ||
| NHN Corporation 181710.KS | ₩30,350 22.91 USD |
-1.62
|
₩964B 727.59M USD | ₩57K 43.06 USD | ₩30,050 22.68 USD | ₩30,650 23.14 USD | ₩964B 727.59M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩13,470 10.17 USD |
-2.46
|
₩878B 662.75M USD | ₩102K 76.89 USD | ₩13,460 10.16 USD | ₩13,710 10.35 USD | ₩878B 662.75M USD | 0 | ₩0 0 USD | ||
| everplay group plc 2EC.SG | €3.90 4.26 USD |
-2.99
|
€589.07M 643.94M USD | €0.00 0 USD | €3.88 4.24 USD | €4.00 4.37 USD | €589.07M 643.94M USD | 22.94 | €0.17 0.19 USD | ||
| everplay group plc 2EC.F | €4.00 4.37 USD |
0
|
€589.07M 643.94M USD | €1.50K 1.64K USD | €4.00 4.37 USD | €4.00 4.37 USD | €589.07M 643.94M USD | 23.52 | €0.17 0.19 USD | ||
| IGG IGGGF | $0.56 — |
0
|
$622.82M — | $2.00K — | $0.56 — | $0.56 — | $622.82M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| IGG Inc I91.F | €0.42 0.45 USD |
-2.35
|
€486.68M 532M USD | €3.78K 4.13K USD | €0.42 0.45 USD | €0.42 0.45 USD | €486.68M 532M USD | 8.32 | €0.05 0.05 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
-2.92
|
¥70B 475.38M USD | ¥689K 4.65K USD | ¥399 2.69 USD | ¥409 2.76 USD | ¥70B 475.38M USD | 57.82 | ¥7 0.05 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.40 3.13 USD |
-1.4
|
NT$14.95B 475.13M USD | NT$225.76K 7.17K USD | NT$98.20 3.12 USD | NT$99.90 3.17 USD | NT$14.95B 475.13M USD | 13.33 | NT$7.38 0.23 USD | ||
| PlayWay S.A. 6P5.F | €59.40 64.93 USD |
-0.5
|
€401.97M 439.41M USD | €137.00 149.76 USD | €59.40 64.93 USD | €59.40 64.93 USD | €401.97M 439.41M USD | 11.04 | €5.38 5.88 USD | ||
| PlayWay S.A. 6P5.SG | €60.00 65.59 USD |
-0.17
|
€401.97M 439.41M USD | €0.00 0 USD | €60.00 65.59 USD | €60.50 66.13 USD | €401.97M 439.41M USD | 11.15 | €5.38 5.88 USD | ||
| PlayWay S.A. PLW.WA | PLN 260.00 66.09 USD |
+0.78
|
PLN 1.72B 436.16M USD | PLN 1.83K 463.87 USD | PLN 257.00 65.32 USD | PLN 263.00 66.85 USD | PLN 1.72B 436.16M USD | 11.40 | PLN 22.80 5.8 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-3.74
|
€392.68M 429.25M USD | €300.00 327.94 USD | €2.06 2.25 USD | €2.06 2.25 USD | €392.68M 429.25M USD | 51.50 | €0.04 0.04 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.25 7.93 USD |
-5.23
|
€389.05M 425.28M USD | €120.00 131.18 USD | €7.25 7.93 USD | €7.45 8.14 USD | €389.05M 425.28M USD | 3.66 | €1.98 2.16 USD | ||
| Sohu.com Limited 2SU.VI | €12.90 14.1 USD |
0
|
€387.84M 423.97M USD | €0.00 0 USD | €12.60 13.77 USD | €12.90 14.1 USD | €387.84M 423.97M USD | 4.04 | €3.19 3.49 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.46 0.51 USD |
-6.07
|
€383.72M 419.45M USD | €3.09K 3.38K USD | €0.46 0.51 USD | €0.46 0.51 USD | €383.72M 419.45M USD | 3.31 | €0.14 0.15 USD | ||
| COLOPL, Inc. 3668.T | ¥452 3.05 USD |
+0.44
|
¥58B 391.92M USD | ¥243K 1.64K USD | ¥444 3 USD | ¥452 3.05 USD | ¥58B 391.92M USD | 0 | -¥2 -0.01 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.60 54.22 USD |
-2.75
|
€352.40M 385.22M USD | €50.00 54.66 USD | €49.60 54.22 USD | €49.60 54.22 USD | €352.40M 385.22M USD | 7.52 | €6.59 7.2 USD | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$369.12M — | $3.00K — | $0.60 — | $0.60 — | $369.12M — | 0 | -$1.51 — | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+1.72
|
€318.23M 347.87M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €318.23M 347.87M USD | 0 | -€1.30 -1.4 USD | ||
| Qingci Games Inc. Z56.F | €0.35 0.39 USD |
+22.92
|
€264.01M 288.6M USD | €60.00K 65.59K USD | €0.35 0.39 USD | €0.35 0.39 USD | €264.01M 288.6M USD | 35.39 | €0.01 0.01 USD | ||
| Bushiroad Inc. 7803.T | ¥288 1.94 USD |
-2.7
|
¥40B 270.99M USD | ¥716K 4.84K USD | ¥286 1.93 USD | ¥297 2 USD | ¥40B 270.99M USD | 11.68 | ¥25 0.17 USD | ||
| Akatsuki Inc. 3932.T | ¥2,652 17.9 USD |
-2.89
|
¥39B 265.87M USD | ¥98K 660.85 USD | ¥2,643 17.84 USD | ¥2,733 18.45 USD | ¥39B 265.87M USD | 18.31 | ¥145 0.98 USD | ||
| Akatsuki Inc. 7QT.F | €14.40 15.74 USD |
-3.36
|
€219.62M 240.07M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €219.62M 240.07M USD | 17.77 | €0.81 0.89 USD | ||
| Marvelous Inc. 7844.T | ¥540 3.65 USD |
+0.19
|
¥33B 220.8M USD | ¥78K 526.52 USD | ¥532 3.59 USD | ¥541 3.65 USD | ¥33B 220.8M USD | 35.34 | ¥15 0.1 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
0
|
€191.72M 209.58M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €191.72M 209.58M USD | 0 | -€0.03 -0.03 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥7,540 50.9 USD |
-3.21
|
¥31B 208.99M USD | ¥89K 601.45 USD | ¥7,400 49.95 USD | ¥7,720 52.11 USD | ¥31B 208.99M USD | 0 | -¥85 -0.5 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.90 3.08 USD |
+0.21
|
NT$6.43B 204.4M USD | NT$6.00K 190.65 USD | NT$96.50 3.07 USD | NT$96.90 3.08 USD | NT$6.43B 204.4M USD | 34.85 | NT$2.78 0.09 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €13.22 14.45 USD |
+0.46
|
€182.57M 199.58M USD | €0.00 0 USD | €13.22 14.45 USD | €13.22 14.45 USD | €182.57M 199.58M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €13.24 14.47 USD |
+0.61
|
€182.57M 199.58M USD | €310.00 338.87 USD | €13.24 14.47 USD | €13.24 14.47 USD | €182.57M 199.58M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DB7.F | €11.58 12.66 USD |
+5.85
|
€165.19M 180.57M USD | €2.00 2.19 USD | €11.58 12.66 USD | €11.58 12.66 USD | €165.19M 180.57M USD | 0 | -€0.77 -0.8 USD | ||
| Azerion Group N.V. 9Q9.F | €1.18 1.29 USD |
0
|
€156.41M 170.98M USD | €1.40K 1.53K USD | €1.18 1.29 USD | €1.18 1.29 USD | €156.41M 170.98M USD | 0 | -€0.43 -0.4 USD | ||
| Ten Square Games S.A. 1HQ.SG | €23.00 25.14 USD |
+8.24
|
€146.28M 159.9M USD | €52.00 56.84 USD | €21.20 23.17 USD | €23.00 25.14 USD | €146.28M 159.9M USD | 11.44 | €2.01 2.2 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.62 19.26 USD |
-1.45
|
€144.92M 158.42M USD | €154.00 168.34 USD | €17.56 19.2 USD | €17.62 19.26 USD | €144.92M 158.42M USD | 7.07 | €2.49 2.72 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 92.00 23.38 USD |
-1.92
|
PLN 585.11M 148.72M USD | PLN 35.36K 8.99K USD | PLN 91.00 23.13 USD | PLN 93.70 23.82 USD | PLN 585.11M 148.72M USD | 10.82 | PLN 8.50 2.16 USD | ||
| Ten Square Games S.A. 1HQ.F | €21.30 23.28 USD |
+2.4
|
€135.47M 148.08M USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €135.47M 148.08M USD | 10.59 | €2.01 2.2 USD | ||
| CI Games SE CI7.SG | €0.60 0.65 USD |
-2.45
|
€135.14M 147.73M USD | €0.00 0 USD | €0.59 0.64 USD | €0.62 0.68 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.F | €0.67 0.73 USD |
+5.37
|
€135.14M 147.73M USD | €300.00 327.94 USD | €0.67 0.73 USD | €0.67 0.73 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
0
|
€133.78M 146.24M USD | €0.00 0 USD | €0.25 0.28 USD | €0.29 0.32 USD | €133.78M 146.24M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
0
|
€133.78M 146.24M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €133.78M 146.24M USD | 0 | -€0.02 -0.02 USD | ||
| gumi Inc. 1G9.F | €2.02 2.21 USD |
-5.61
|
€118.75M 129.81M USD | €79.00 86.36 USD | €2.02 2.21 USD | €2.02 2.21 USD | €118.75M 129.81M USD | 8.41 | €0.24 0.26 USD | ||
| Bloober Team SA 6BO.SG | €5.29 5.78 USD |
-2.76
|
€115.15M 125.87M USD | €0.00 0 USD | €5.29 5.78 USD | €5.41 5.91 USD | €115.15M 125.87M USD | 26.44 | €0.20 0.22 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.76 0.83 USD |
-8.43
|
€112.80M 123.3M USD | €10.00 10.93 USD | €0.76 0.83 USD | €0.76 0.83 USD | €112.80M 123.3M USD | 0 | -€0.03 -0.03 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.14 1.25 USD |
-1.04
|
€105.96M 115.83M USD | €4.00K 4.37K USD | €1.14 1.25 USD | €1.14 1.25 USD | €105.96M 115.83M USD | 0 | -€0.18 -0.1 USD | ||
| 11 bit studios S.A. 11C.F | €38.52 42.11 USD |
-1.43
|
€95.52M 104.42M USD | €35.00 38.26 USD | €38.52 42.11 USD | €38.60 42.2 USD | €95.52M 104.42M USD | 24.85 | €1.55 1.69 USD | ||
| 11 bit studios S.A. 11C.SG | €38.10 41.65 USD |
-2.21
|
€95.52M 104.42M USD | €0.00 0 USD | €38.10 41.65 USD | €38.80 42.41 USD | €95.52M 104.42M USD | 24.58 | €1.55 1.69 USD | ||
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.74B 102.96M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$1.74B 102.96M USD | 0 | -MX$87.01 -5.1 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 165.80 42.14 USD |
-0.96
|
PLN 404.64M 102.85M USD | PLN 14.36K 3.65K USD | PLN 164.00 41.68 USD | PLN 168.90 42.93 USD | PLN 404.64M 102.85M USD | 25.23 | PLN 6.57 1.67 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,305 1.74 USD |
+0.22
|
₩136B 102.75M USD | ₩167K 126.28 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩136B 102.75M USD | 0 | ₩0 0 USD | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Nihon Falcom Corporation 3723.T | ¥1,355 9.15 USD |
-1.45
|
¥14B 95.41M USD | ¥24K 158.63 USD | ¥1,350 9.11 USD | ¥1,373 9.27 USD | ¥14B 95.41M USD | 25.83 | ¥52 0.35 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.85 1.08 USD |
+0.15
|
NT$2.93B 93.02M USD | NT$87.58K 2.78K USD | NT$33.40 1.06 USD | NT$33.90 1.08 USD | NT$2.93B 93.02M USD | 3385.00 | NT$0.01 0.0003 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥455 3.07 USD |
-0.66
|
¥13B 88.85M USD | ¥57K 387.47 USD | ¥453 3.06 USD | ¥459 3.1 USD | ¥13B 88.85M USD | 0 | -¥82 -0.5 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.59 0.64 USD |
-1.67
|
€77.77M 85.01M USD | €150.00 163.97 USD | €0.59 0.64 USD | €0.61 0.66 USD | €77.77M 85.01M USD | 0 | -€0.25 -0.2 USD | ||
| Creepy Jar S.A. 3CJ.F | €97.00 106.03 USD |
-2.81
|
€70.33M 76.88M USD | €50.00 54.66 USD | €97.00 106.03 USD | €99.80 109.09 USD | €70.33M 76.88M USD | 16.49 | €5.88 6.43 USD | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$75.83M — | $149.00 — | $11.70 — | $11.70 — | $75.83M — | 9.88 | $0.90 — | ||
| Creepy Jar S.A. CRJ.WA | PLN 420.00 106.75 USD |
-1.41
|
PLN 297.93M 75.73M USD | PLN 1.31K 333.48 USD | PLN 407.00 103.45 USD | PLN 429.00 109.04 USD | PLN 297.93M 75.73M USD | 16.89 | PLN 24.86 6.32 USD | ||
| Aiming Inc. 3911.T | ¥227 1.53 USD |
-3.4
|
¥11B 74.03M USD | ¥256K 1.73K USD | ¥226 1.53 USD | ¥233 1.57 USD | ¥11B 74.03M USD | 7.24 | ¥31 0.21 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.15 8.91 USD |
+0.12
|
€65.42M 71.51M USD | €600.00 655.88 USD | €8.15 8.91 USD | €8.15 8.91 USD | €65.42M 71.51M USD | 10.58 | €0.77 0.84 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 89.40 8.73 USD |
-0.56
|
SEK 716.61M 69.95M USD | SEK 12.89K 1.26K USD | SEK 88.50 8.64 USD | SEK 89.80 8.77 USD | SEK 716.61M 69.95M USD | 10.56 | SEK 8.46 0.83 USD | ||
| Nacon S.A. 4AW.F | €0.57 0.63 USD |
-1.72
|
€63.25M 69.14M USD | €1.00K 1.09K USD | €0.57 0.63 USD | €0.57 0.63 USD | €63.25M 69.14M USD | 0 | -€0.01 -0.01 USD | ||
| CyberStep, Inc. 3810.T | ¥366 2.47 USD |
-0.27
|
¥9B 61.97M USD | ¥288K 1.95K USD | ¥358 2.42 USD | ¥377 2.54 USD | ¥9B 61.97M USD | 0 | -¥111 -0.7 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.50 0.54 USD |
-4.25
|
€54.71M 59.81M USD | €4.00K 4.37K USD | €0.50 0.54 USD | €0.53 0.57 USD | €54.71M 59.81M USD | 24.80 | €0.02 0.02 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$43.75 1.39 USD |
-1.8
|
NT$1.87B 59.46M USD | NT$4.00K 127.1 USD | NT$43.75 1.39 USD | NT$44.50 1.41 USD | NT$1.87B 59.46M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bragg Gaming Group Inc. SL4.F | €2.08 2.27 USD |
+18.18
|
€52.93M 57.87M USD | €1.04K 1.14K USD | €2.08 2.27 USD | €2.08 2.27 USD | €52.93M 57.87M USD | 0 | -€0.21 -0.2 USD | ||
| KAYAC Inc. 3904.T | ¥483 3.26 USD |
+8.78
|
¥8B 52.52M USD | ¥361K 2.43K USD | ¥476 3.21 USD | ¥509 3.44 USD | ¥8B 52.52M USD | 16.31 | ¥30 0.2 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.71 1.86 USD |
+0.59
|
€46.91M 51.28M USD | €1.00K 1.09K USD | €1.71 1.86 USD | €1.71 1.86 USD | €46.91M 51.28M USD | 0 | -€0.01 -0.01 USD | ||
| OIZUMI Corporation 6428.T | ¥326 2.2 USD |
+0.62
|
¥7B 49.5M USD | ¥23K 157.96 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥7B 49.5M USD | 29.77 | ¥11 0.07 USD | ||
| Mobile Factory, Inc. 3912.T | ¥996 6.72 USD |
-0.5
|
¥7B 48.23M USD | ¥4K 24.98 USD | ¥994 6.71 USD | ¥1,001 6.76 USD | ¥7B 48.23M USD | 9.77 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,273 8.59 USD |
-0.78
|
¥7B 46.37M USD | ¥7K 49.95 USD | ¥1,258 8.49 USD | ¥1,282 8.65 USD | ¥7B 46.37M USD | 6.09 | ¥209 1.41 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.30 5.79 USD |
-0.93
|
€39.84M 43.55M USD | €15.00 16.4 USD | €5.30 5.79 USD | €5.30 5.79 USD | €39.84M 43.55M USD | 9.29 | €0.57 0.62 USD | ||
| Gala Incorporated 4777.T | ¥219 1.48 USD |
-4.37
|
¥6B 43.32M USD | ¥82K 551.5 USD | ¥219 1.48 USD | ¥227 1.53 USD | ¥6B 43.32M USD | 0 | -¥35 -0.2 USD | ||
| Aeria Inc. 3758.T | ¥291 1.96 USD |
-1.36
|
¥6B 41.33M USD | ¥46K 312.54 USD | ¥287 1.94 USD | ¥294 1.98 USD | ¥6B 41.33M USD | 0 | -¥8 -0.05 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.85 3.11 USD |
-1.9
|
€37.66M 41.17M USD | €0.00 0 USD | €2.85 3.11 USD | €2.90 3.17 USD | €37.66M 41.17M USD | 5.26 | €0.54 0.59 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.83 0.9 USD |
-4.18
|
€37.32M 40.79M USD | €100.00 109.31 USD | €0.83 0.9 USD | €0.88 0.96 USD | €37.32M 40.79M USD | 0 | -€1.07 -1.1 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 13.50 3.43 USD |
+0.6
|
PLN 160.48M 40.79M USD | PLN 1.74K 442.26 USD | PLN 13.36 3.4 USD | PLN 13.62 3.46 USD | PLN 160.48M 40.79M USD | 5.94 | PLN 2.27 0.58 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,080 7.29 USD |
-4.93
|
¥6B 40.07M USD | ¥91K 615.63 USD | ¥1,074 7.25 USD | ¥1,126 7.6 USD | ¥6B 40.07M USD | 13.31 | ¥81 0.55 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.04 0.05 USD |
-8.79
|
€36.46M 39.85M USD | €4.38K 4.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.46M 39.85M USD | 4.15 | €0.01 0.01 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥803 5.42 USD |
-0.62
|
¥5B 36.14M USD | ¥9K 62.1 USD | ¥799 5.39 USD | ¥813 5.49 USD | ¥5B 36.14M USD | 20.24 | ¥40 0.27 USD | ||
| Edia Co., Ltd. 3935.T | ¥885 5.97 USD |
-1.45
|
¥5B 35.74M USD | ¥76K 515.05 USD | ¥874 5.9 USD | ¥896 6.05 USD | ¥5B 35.74M USD | 16.83 | ¥53 0.35 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.75 1.23 USD |
-1.27
|
NT$1.12B 35.71M USD | NT$21.31K 677 USD | NT$38.75 1.23 USD | NT$39.80 1.26 USD | NT$1.12B 35.71M USD | 13.64 | NT$2.84 0.09 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€32.31M 35.32M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.31M 35.32M USD | 0 | -€0.01 -0.01 USD | ||
| Tose Co., Ltd. 4728.T | ¥638 4.31 USD |
+0.47
|
¥5B 32.64M USD | ¥10K 64.13 USD | ¥628 4.24 USD | ¥640 4.32 USD | ¥5B 32.64M USD | 32.25 | ¥20 0.13 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.09 USD |
+1.81
|
€27.39M 29.94M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.09 0.09 USD | €27.39M 29.94M USD | 0 | €0.00 0 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$109.00 3.46 USD |
-3.54
|
NT$882.64M 28.05M USD | NT$93.45K 2.97K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$882.64M 28.05M USD | 0 | -NT$0.12 -0.003 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥820 5.54 USD |
+0.37
|
¥4B 28.01M USD | ¥3K 17.55 USD | ¥817 5.51 USD | ¥826 5.58 USD | ¥4B 28.01M USD | 0 | -¥31 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥436 2.94 USD |
-0.23
|
¥4B 24.83M USD | ¥13K 85.05 USD | ¥430 2.9 USD | ¥443 2.99 USD | ¥4B 24.83M USD | 17.32 | ¥25 0.17 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$43.10 1.37 USD |
-4.54
|
NT$743.30M 23.62M USD | NT$109.11K 3.47K USD | NT$41.65 1.32 USD | NT$44.95 1.43 USD | NT$743.30M 23.62M USD | 0 | -NT$1.28 -0.04 USD | ||
| BoomBit S.A. 57QA.F | €1.41 1.54 USD |
-1.05
|
€20.93M 22.88M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €20.93M 22.88M USD | 0 | -€0.08 -0.08 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.78 0.85 USD |
0
|
€20.75M 22.69M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.75M 22.69M USD | 0 | -€0.03 -0.03 USD | ||
| GameWith Inc. 6552.T | ¥190 1.28 USD |
-1.04
|
¥3B 22.63M USD | ¥8K 56.7 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥3B 22.63M USD | 0 | -¥14 -0.09 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.50 1.65 USD |
0
|
PLN 88.66M 22.54M USD | PLN 375.00 95.32 USD | PLN 6.50 1.65 USD | PLN 6.56 1.67 USD | PLN 88.66M 22.54M USD | 0 | -PLN 0.34 -0.08 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.61 0.67 USD |
-0.33
|
€18.49M 20.21M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €18.49M 20.21M USD | 10.16 | €0.06 0.07 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0036 USD |
-15.38
|
€18.09M 19.77M USD | €114.45K 125.11K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €18.09M 19.77M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}