結果ページ3 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
コミュニケーション・サービス (485)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (485)
電子ゲーム・マルチメディア (485)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI, Inc. 2121.T | $3,405 22.98 USD |
+0.74
|
$230.12B 1.55B USD | $55.3K 373.29 USD | $3,380 22.82 USD | $3,450 23.29 USD | $230.12B 1.55B USD | 13.48 | $252.49 1.7 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,379.65 16.69 USD |
+0.28
|
$127.78B 1.55B USD | $66.26K 801.6 USD | $1,375.05 16.64 USD | $1,399 16.93 USD | $127.78B 1.55B USD | 127.62 | $10.81 0.13 USD | |
| MIXI, Inc. MXN.F | $19.5 21.32 USD |
+1.56
|
$1.34B 1.47B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.34B 1.47B USD | 13.17 | $1.48 1.62 USD | |
| Ubisoft Entertainment SA UBSFF | $11 — |
-0.09
|
$1.46B — | $1 — | $11.26 — | $11.26 — | $1.46B — | 0 | -$1.48 — | |
| Modern Times Group MTG AB 0GXJ.IL | $117.9 11.51 USD |
-1.19
|
$14.58B 1.42B USD | $224 21.87 USD | $0 0 USD | $0 0 USD | $14.58B 1.42B USD | 63.72 | $1.85 0.18 USD | |
| Modern Times Group MTG AB MTG-A.ST | $118 11.52 USD |
-1.67
|
$13.81B 1.35B USD | $85 8.3 USD | $118 11.52 USD | $118 11.52 USD | $13.81B 1.35B USD | 0 | -$0.93 -0.09 USD | |
| Ubisoft Entertainment SA UEN.F | $9.06 9.9 USD |
-1.67
|
$1.21B 1.32B USD | $2.03K 2.22K USD | $8.93 9.76 USD | $9.06 9.9 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.74 1.9 USD |
-2.79
|
$1.21B 1.32B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.21B 1.32B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.09 9.93 USD |
-1.75
|
$1.21B 1.32B USD | $0 0 USD | $8.96 9.79 USD | $9.09 9.93 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,679.5 18.09 USD |
+0.71
|
$145.18B 979.99M USD | $45.8K 309.16 USD | $2,660 17.96 USD | $2,695 18.19 USD | $145.18B 979.99M USD | 18.82 | $142.34 0.96 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.1 16.51 USD |
+0.67
|
$846.27M 925.08M USD | $91 99.48 USD | $15.1 16.51 USD | $15.1 16.51 USD | $846.27M 925.08M USD | 17.97 | $0.84 0.92 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $56,700 42.8 USD |
0
|
$1.12T 848.52M USD | $8.66K 6.54 USD | $56,200 42.42 USD | $57,400 43.33 USD | $1.12T 848.52M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $27,850 21.02 USD |
-0.89
|
$885.04B 668.06M USD | $30.1K 22.72 USD | $27,500 20.76 USD | $28,450 21.48 USD | $885.04B 668.06M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.1 1.2 USD |
-1.43
|
$600.39M 656.31M USD | $153 167.25 USD | $1.1 1.2 USD | $1.1 1.2 USD | $600.39M 656.31M USD | 15.74 | $0.07 0.08 USD | |
| IGG IGGGF | $0.54 — |
0
|
$624.62M — | $625 — | $0.4799 — | $0.4799 — | $624.62M — | 8.98 | $0.06 — | |
| IGG Inc I91.F | $0.46 0.5 USD |
-0.43
|
$530.65M 580.07M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $530.65M 580.07M USD | 9.16 | $0.05 0.05 USD | |
| everplay group plc 2EC.SG | $3.54 3.87 USD |
-0.56
|
$526.95M 576.02M USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $526.95M 576.02M USD | 22.12 | $0.16 0.17 USD | |
| everplay group plc 2EC.F | $3.56 3.89 USD |
0
|
$526.94M 576.02M USD | $23 25.14 USD | $3.56 3.89 USD | $3.56 3.89 USD | $526.94M 576.02M USD | 22.25 | $0.16 0.17 USD | |
| GREE Holdings, Inc. 3632.T | $490 3.31 USD |
0
|
$83.92B 566.47M USD | $43.3K 292.29 USD | $489 3.3 USD | $493 3.33 USD | $83.92B 566.47M USD | 36.35 | $13.48 0.09 USD | |
| PlayWay S.A. 6P5.SG | $74 80.89 USD |
+0.54
|
$497.67M 544.02M USD | $0 0 USD | $73.1 79.91 USD | $74.2 81.11 USD | $497.67M 544.02M USD | 12.60 | $5.87 6.42 USD | |
| PlayWay S.A. 6P5.F | $74.2 81.11 USD |
+1.5
|
$497.67M 544.02M USD | $285 311.54 USD | $74.2 81.11 USD | $74.2 81.11 USD | $497.67M 544.02M USD | 12.64 | $5.87 6.42 USD | |
| GREE Holdings, Inc. V3U.F | $2.74 3 USD |
-0.72
|
$492.67M 538.56M USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $492.67M 538.56M USD | 34.25 | $0.08 0.09 USD | |
| PlayWay S.A. PLW.WA | $320 81.34 USD |
-0.62
|
$2.11B 536.82M USD | $4.53K 1.15K USD | $317 80.57 USD | $324.5 82.48 USD | $2.11B 536.82M USD | 12.85 | $24.9 6.33 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Boyaa Interactive International Limited 1BY.F | $0.5999 0.65 USD |
-8.46
|
$417.93M 456.85M USD | $7K 7.65K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $417.93M 456.85M USD | 3.96 | $0.15 0.16 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.85 8.58 USD |
+1.29
|
$409.62M 447.77M USD | $18 19.68 USD | $7.85 8.58 USD | $7.85 8.58 USD | $409.62M 447.77M USD | 3.88 | $2.02 2.21 USD | |
| COLOPL, Inc. 3668.T | $509 3.44 USD |
+0.2
|
$65.38B 441.35M USD | $26.3K 177.53 USD | $506 3.42 USD | $514 3.47 USD | $65.38B 441.35M USD | 0 | -$14.52 -0.09 USD | |
| Gravity Co., Ltd. GD8A.F | $54 59.03 USD |
-1.82
|
$384.32M 420.11M USD | $60 65.59 USD | $54 59.03 USD | $54 59.03 USD | $384.32M 420.11M USD | 7.56 | $7.14 7.8 USD | |
| Sohu.com Limited 2SU.VI | $11.7 12.79 USD |
-0.85
|
$351.97M 384.75M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $351.97M 384.75M USD | 3.72 | $3.14 3.43 USD | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2.5K — | $0.4299 — | $0.4299 — | $378.72M — | 0 | -$1.51 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.5999 0.66 USD |
-2.89
|
$316.12M 345.56M USD | $2.94K 3.21K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $316.12M 345.56M USD | 0 | -$1.27 -1.3 USD | |
| Bushiroad Inc. 7803.T | $688 4.64 USD |
-0.29
|
$46.55B 314.25M USD | $91.5K 617.65 USD | $688 4.64 USD | $701 4.73 USD | $46.55B 314.25M USD | 23.68 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $10,670 72.03 USD |
+2.3
|
$42.41B 286.26M USD | $38.7K 261.24 USD | $10,350 69.87 USD | $10,790 72.84 USD | $42.41B 286.26M USD | 0 | -$85.53 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,895 19.54 USD |
+0.03
|
$41.74B 281.79M USD | $7.3K 49.28 USD | $2,883 19.46 USD | $2,908 19.63 USD | $41.74B 281.79M USD | 25.32 | $114.31 0.77 USD | |
| Akatsuki Inc. 7QT.F | $16.7 18.26 USD |
-0.6
|
$244.99M 267.81M USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.99M 267.81M USD | 24.92 | $0.67 0.73 USD | |
| Digital Bros S.p.A. DB7.F | $16.2 17.71 USD |
+1.12
|
$233.09M 254.8M USD | $734 802.36 USD | $16.2 17.71 USD | $16.2 17.71 USD | $233.09M 254.8M USD | 0 | -$0.12 -0.1 USD | |
| Qingci Games Inc. Z56.F | $0.3099 0.33 USD |
+1.32
|
$230.49M 251.96M USD | $189 206.6 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $230.49M 251.96M USD | 30.60 | $0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.92 16.31 USD |
0
|
$203.52M 222.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.52M 222.47M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.39 1.52 USD |
-2.11
|
$202.82M 221.71M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $202.82M 221.71M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.52 15.87 USD |
0
|
$199.15M 217.7M USD | $2 2.19 USD | $14.52 15.87 USD | $14.52 15.87 USD | $199.15M 217.7M USD | 0 | -$0.08 -0.08 USD | |
| Marvelous Inc. 7844.T | $498 3.36 USD |
0
|
$30.17B 203.63M USD | $17.2K 116.1 USD | $496 3.35 USD | $500 3.38 USD | $30.17B 203.63M USD | 36.88 | $13.5 0.09 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $94.2 2.99 USD |
-1.88
|
$6.25B 198.7M USD | $3K 95.33 USD | $94.2 2.99 USD | $94.2 2.99 USD | $6.25B 198.7M USD | 26.61 | $3.54 0.11 USD | |
| gumi Inc. 1G9.F | $3.14 3.43 USD |
+0.64
|
$167.94M 183.58M USD | $41 44.82 USD | $3.14 3.43 USD | $3.14 3.43 USD | $167.94M 183.58M USD | 12.56 | $0.25 0.27 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
0
|
$166.58M 182.1M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $166.58M 182.1M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.04 20.81 USD |
+1.93
|
$162.53M 177.66M USD | $358 391.34 USD | $18.58 20.31 USD | $19.04 20.81 USD | $162.53M 177.66M USD | 8.06 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.08 1.18 USD |
-5.7
|
$142.97M 156.28M USD | $10K 10.93K USD | $1.08 1.18 USD | $1.08 1.18 USD | $142.97M 156.28M USD | 0 | -$0.48 -0.5 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
0
|
$139.04M 151.99M USD | $300 327.94 USD | $1.09 1.19 USD | $1.09 1.19 USD | $139.04M 151.99M USD | 0 | -$0.2 -0.2 USD | |
| Bloober Team SA 6BO.SG | $6.34 6.93 USD |
+1.77
|
$133.34M 145.76M USD | $0 0 USD | $6.09 6.66 USD | $6.34 6.93 USD | $133.34M 145.76M USD | 52.83 | $0.12 0.13 USD | |
| Ten Square Games S.A. 1HQ.F | $19.66 21.49 USD |
-0.81
|
$124.74M 136.35M USD | $60 65.59 USD | $19.66 21.49 USD | $19.66 21.49 USD | $124.74M 136.35M USD | 7.25 | $2.71 2.96 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$121.32M 132.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
-4.55
|
$121.32M 132.62M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.12 20.9 USD |
-0.52
|
$121.31M 132.61M USD | $0 0 USD | $19.06 20.84 USD | $19.3 21.1 USD | $121.31M 132.61M USD | 7.05 | $2.71 2.96 USD | |
| 11 bit studios S.A. 11C.F | $50.15 54.82 USD |
+4.7
|
$121.22M 132.51M USD | $30 32.79 USD | $48.16 52.65 USD | $50.15 54.82 USD | $121.22M 132.51M USD | 238.80 | $0.21 0.23 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $158.5 5.04 USD |
-0.32
|
$4.12B 130.81M USD | $47.04K 1.49K USD | $155 4.93 USD | $159 5.05 USD | $4.12B 130.81M USD | 1132.14 | $0.14 0.004 USD | |
| Skillz Inc. SKLZ.MX | $130 7.7 USD |
0
|
$2.18B 129.14M USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $2.18B 129.14M USD | 0 | -$50.36 -2.9 USD | |
| 11 bit studios S.A. 11C.SG | $48.36 52.86 USD |
-0.62
|
$117.33M 128.26M USD | $0 0 USD | $48.2 52.69 USD | $48.36 52.86 USD | $117.33M 128.26M USD | 241.80 | $0.2 0.22 USD | |
| 11 bit studios S.A. 11B.WA | $206 52.36 USD |
-1.81
|
$497.94M 126.56M USD | $10.25K 2.6K USD | $202.4 51.44 USD | $211 53.63 USD | $497.94M 126.56M USD | 236.78 | $0.87 0.22 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.24 1.36 USD |
+23.26
|
$111.3M 121.67M USD | $150 163.97 USD | $1.05 1.15 USD | $1.24 1.36 USD | $111.3M 121.67M USD | 0 | -$0.27 -0.2 USD | |
| CI Games SE CI7.SG | $0.44 0.48 USD |
+1.16
|
$102.07M 111.58M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $102.07M 111.58M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
+1.04
|
$102.07M 111.58M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $102.07M 111.58M USD | 0 | -$0.01 -0.01 USD | |
| Drecom Co.,Ltd. 3793.T | $537 3.62 USD |
+0.94
|
$15.43B 104.18M USD | $30.2K 203.86 USD | $530 3.58 USD | $537 3.62 USD | $15.43B 104.18M USD | 0 | -$36.11 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.6 3.94 USD |
0
|
$92.71M 101.35M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $92.71M 101.35M USD | 0 | -$0.24 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.79 0.86 USD |
+5.63
|
$85.19M 93.12M USD | $1.7K 1.86K USD | $0.79 0.86 USD | $0.79 0.86 USD | $85.19M 93.12M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$90.9M — | $149 — | $11.7 — | $11.7 — | $90.9M — | 8.77 | $1.27 — | |
| G5 Entertainment AB (publ) G5EN.ST | $109.2 10.66 USD |
-0.36
|
$870.46M 84.97M USD | $8.86K 864.75 USD | $108.6 10.6 USD | $110.6 10.8 USD | $870.46M 84.97M USD | 9.10 | $11.99 1.17 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.68 10.58 USD |
-1.12
|
$77.22M 84.41M USD | $50 54.66 USD | $9.68 10.58 USD | $9.68 10.58 USD | $77.22M 84.41M USD | 9.13 | $1.06 1.16 USD | |
| Creepy Jar S.A. CRJ.WA | $459 116.67 USD |
+1.1
|
$321.01M 81.59M USD | $669 170.04 USD | $443 112.6 USD | $460 116.92 USD | $321.01M 81.59M USD | 18.97 | $24.19 6.15 USD | |
| Nihon Falcom Corporation 3723.T | $1,160 7.83 USD |
-0.68
|
$11.92B 80.49M USD | $600 4.05 USD | $1,160 7.83 USD | $1,163 7.85 USD | $11.92B 80.49M USD | 22.12 | $52.44 0.35 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $55.5 1.76 USD |
0
|
$2.33B 74.07M USD | $2K 63.55 USD | $55.5 1.76 USD | $56.2 1.79 USD | $2.33B 74.07M USD | 49.11 | $1.13 0.04 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.27 1.39 USD |
+0.32
|
$45.72M 49.97M USD | $0 0 USD | $1.25 1.37 USD | $1.27 1.39 USD | $45.72M 49.97M USD | 0 | -$1.17 -1.2 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
-1.23
|
$7.2B 48.59M USD | $4.9K 33.08 USD | $320 2.16 USD | $321 2.17 USD | $7.2B 48.59M USD | 29.22 | $10.95 0.07 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,375 9.28 USD |
+0.66
|
$7.18B 48.5M USD | $9.7K 65.48 USD | $1,367 9.23 USD | $1,391 9.39 USD | $7.18B 48.5M USD | 16.97 | $81 0.55 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,057 7.14 USD |
+0.96
|
$7B 47.28M USD | $7.3K 49.28 USD | $1,047 7.07 USD | $1,062 7.17 USD | $7B 47.28M USD | 5.42 | $194.85 1.32 USD | |
| Gala Incorporated 4777.T | $249 1.68 USD |
-1.19
|
$6.98B 47.1M USD | $25.6K 172.81 USD | $245 1.65 USD | $251 1.69 USD | $6.98B 47.1M USD | 0 | -$33.68 -0.2 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.29 3.6 USD |
-0.75
|
$42.91M 46.91M USD | $0 0 USD | $3.25 3.55 USD | $3.29 3.6 USD | $42.91M 46.91M USD | 5.87 | $0.56 0.61 USD | |
| KAYAC Inc. 3904.T | $430 2.9 USD |
+2.63
|
$6.93B 46.76M USD | $5.3K 35.78 USD | $421 2.84 USD | $433 2.92 USD | $6.93B 46.76M USD | 46.43 | $9.26 0.06 USD | |
| Artifex Mundi S.A. ART.WA | $15.32 3.89 USD |
+0.13
|
$182.12M 46.29M USD | $1.54K 390.92 USD | $15.24 3.87 USD | $15.4 3.91 USD | $182.12M 46.29M USD | 6.41 | $2.39 0.61 USD | |
| FIRE ROCK 1909.HK | $1.87 0.24 USD |
-1.06
|
$359.04M 45.91M USD | $156.8K 20.05K USD | $1.8 0.23 USD | $1.87 0.24 USD | $359.04M 45.91M USD | 0 | -$0.08 -0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.49 1.63 USD |
+6.43
|
$41.02M 44.84M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $41.02M 44.84M USD | 37.25 | $0.04 0.04 USD | |
| Mobile Factory, Inc. 3912.T | $918 6.2 USD |
+0.88
|
$6.6B 44.54M USD | $1.4K 9.45 USD | $912 6.16 USD | $919 6.2 USD | $6.6B 44.54M USD | 9.95 | $92.18 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
-0.16
|
$6.53B 44.09M USD | $400 2.7 USD | $1,220 8.24 USD | $1,220 8.24 USD | $6.53B 44.09M USD | 5.84 | $208.72 1.41 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
0
|
$38.4M 41.98M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $38.4M 41.98M USD | 9.53 | $0.54 0.59 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Aeria Inc. 3758.T | $269 1.82 USD |
0
|
$5.63B 38M USD | $3.1K 20.93 USD | $269 1.82 USD | $270 1.82 USD | $5.63B 38M USD | 0 | -$33.6 -0.2 USD | |
| Happytuk Co., Ltd. 7584.TWO | $67.1 2.13 USD |
-1.61
|
$1.1B 35.1M USD | $1.28K 40.51 USD | $67.1 2.13 USD | $67.1 2.13 USD | $1.1B 35.1M USD | 15.97 | $4.2 0.13 USD | |
| Tose Co., Ltd. 4728.T | $668 4.51 USD |
+0.3
|
$5.06B 34.18M USD | $4.4K 29.7 USD | $665 4.49 USD | $670 4.52 USD | $5.06B 34.18M USD | 33.77 | $19.78 0.13 USD | |
| CyberStep, Inc. 3810.T | $287 1.94 USD |
-2.05
|
$5.01B 33.8M USD | $225.8K 1.52K USD | $283 1.91 USD | $295 1.99 USD | $5.01B 33.8M USD | 0 | -$108.43 -0.7 USD | |
| MAG Interactive AB (publ) MAGI.ST | $12.85 1.25 USD |
+0.78
|
$340.46M 33.23M USD | $9.34K 912.09 USD | $12.55 1.23 USD | $13 1.27 USD | $340.46M 33.23M USD | 1285.00 | $0.01 0.0009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||