結果ページ4 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
コミュニケーション・サービス (484)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (484)
電子ゲーム・マルチメディア (484)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$34.14M — | $300 — | $0.13 — | $0.13 — | $34.14M — | 0 | $0 — | |
| CyberStep, Inc. 3810.T | $285 1.92 USD |
+6.34
|
$4.97B 33.56M USD | $392.5K 2.65K USD | $267 1.8 USD | $295 1.99 USD | $4.97B 33.56M USD | 0 | -$108.45 -0.7 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-2.44
|
$29.53M 32.28M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.53M 32.28M USD | 0 | -$0.02 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $627 4.23 USD |
+1.13
|
$4.75B 32.08M USD | $20K 135.01 USD | $621 4.19 USD | $627 4.23 USD | $4.75B 32.08M USD | 31.69 | $19.78 0.13 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.04 1.14 USD |
-2.35
|
$28.17M 30.8M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $28.17M 30.8M USD | 26.00 | $0.04 0.04 USD | |
| Nippon Ichi Software, Inc. 3851.T | $815 5.5 USD |
+1.62
|
$4.12B 27.84M USD | $14.8K 99.9 USD | $801 5.41 USD | $827 5.58 USD | $4.12B 27.84M USD | 31.26 | $26.07 0.18 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.52M 26.81M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.52M 26.81M USD | 12.87 | $1.74 1.9 USD | |
| East Side Games EAGRF | $0.33 — |
+14.84
|
$26.5M — | $1K — | $0.33 — | $0.33 — | $26.5M — | 0 | -$0.01 — | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
+1.53
|
$24.06M 26.3M USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.87 USD | $24.06M 26.3M USD | 13.23 | $0.06 0.07 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
+7.72
|
$23.02M 25.17M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $23.02M 25.17M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.54 1.68 USD |
0
|
$22.8M 24.92M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $22.8M 24.92M USD | 6.97 | $0.22 0.24 USD | |
| BoomBit S.A. BBT.WA | $7.1 1.8 USD |
0
|
$96.84M 24.62M USD | $1.26K 319.24 USD | $7.1 1.8 USD | $7.18 1.82 USD | $96.84M 24.62M USD | 7.63 | $0.93 0.24 USD | |
| Edia Co., Ltd. 3935.T | $552 3.73 USD |
-0.54
|
$3.38B 22.83M USD | $44.6K 301.06 USD | $551 3.72 USD | $560 3.78 USD | $3.38B 22.83M USD | 18.87 | $29.25 0.2 USD | |
| Games Operators S.A. GOP.WA | $15.86 4.03 USD |
+1.02
|
$87.22M 22.17M USD | $2.23K 566.3 USD | $15.5 3.94 USD | $15.98 4.06 USD | $87.22M 22.17M USD | 6.69 | $2.37 0.6 USD | |
| GameWith Inc. 6552.T | $184 1.24 USD |
-1.08
|
$3.25B 21.93M USD | $114.6K 773.58 USD | $181 1.22 USD | $190 1.28 USD | $3.25B 21.93M USD | 0 | -$31.26 -0.2 USD | |
| Games Operators S.A. 8P7.F | $3.62 3.95 USD |
-1.63
|
$19.99M 21.86M USD | $0 0 USD | $3.62 3.95 USD | $3.62 3.95 USD | $19.99M 21.86M USD | 6.45 | $0.56 0.61 USD | |
| YUKE'S Co.,Ltd. 4334.T | $376 2.54 USD |
0
|
$3.17B 21.37M USD | $4.3K 29.03 USD | $375 2.53 USD | $379 2.56 USD | $3.17B 21.37M USD | 15.94 | $23.58 0.16 USD | |
| InterServ International Inc. 6169.TWO | $26.6 0.85 USD |
-2.56
|
$638.68M 20.29M USD | $834.89K 26.53K USD | $26.55 0.84 USD | $28.35 0.9 USD | $638.68M 20.29M USD | 0 | -$1.19 -0.03 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.6899 0.76 USD |
-1.98
|
$18.33M 20.04M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $18.33M 20.04M USD | 23.06 | $0.03 0.03 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.18 0.7 USD |
+0.56
|
$190.23M 18.57M USD | $40.63K 3.97K USD | $6.9 0.67 USD | $7.2 0.7 USD | $190.23M 18.57M USD | 25.64 | $0.28 0.03 USD | |
| All in! Games S.A. ALG.WA | $0.9399 0.24 USD |
-0.84
|
$71.09M 18.07M USD | $3.53K 897.49 USD | $0.91 0.23 USD | $0.9399 0.24 USD | $71.09M 18.07M USD | 0 | -$0.04 -0.01 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-2.29
|
$16.49M 18.03M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.49M 18.03M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.78 0.85 USD |
-2.26
|
$14.79M 16.17M USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $14.79M 16.17M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.33 2.55 USD |
-1.69
|
$14.28M 15.61M USD | $560 612.16 USD | $2.33 2.55 USD | $2.33 2.55 USD | $14.28M 15.61M USD | 0 | -$0.16 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.26 1.38 USD |
-0.79
|
$14.13M 15.45M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $14.13M 15.45M USD | 0 | -$0.17 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+3.9
|
$13.41M 14.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.41M 14.66M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.89 2.07 USD |
-0.53
|
$12.79M 13.98M USD | $0 0 USD | $1.87 2.04 USD | $1.89 2.07 USD | $12.79M 13.98M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.09 USD |
+1.18
|
$12.73M 13.92M USD | $267 291.87 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.73M 13.92M USD | 0 | -$0.03 -0.03 USD | |
| Silicon Studio Corporation 3907.T | $750 5.06 USD |
+11.44
|
$2.06B 13.9M USD | $375.2K 2.53K USD | $667 4.5 USD | $759 5.12 USD | $2.06B 13.9M USD | 24.06 | $31.16 0.21 USD | |
| Ultimate Games S.A. ULG.WA | $9.96 2.53 USD |
+5.29
|
$52.09M 13.24M USD | $8.07K 2.05K USD | $9.44 2.4 USD | $10 2.54 USD | $52.09M 13.24M USD | 0 | -$1.78 -0.4 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+1.94
|
$12M 13.12M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12M 13.12M USD | 0 | -$0.05 -0.05 USD | |
| Mynet Inc. 3928.T | $227 1.53 USD |
+0.89
|
$1.92B 12.95M USD | $22.8K 153.91 USD | $225 1.52 USD | $228 1.54 USD | $1.92B 12.95M USD | 7.80 | $29.09 0.2 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.24 3.11 USD |
-1.13
|
$50.61M 12.86M USD | $3.39K 861.14 USD | $12.22 3.11 USD | $12.44 3.16 USD | $50.61M 12.86M USD | 10.55 | $1.16 0.29 USD | |
| Ultimate Games S.A. 0YG.SG | $2.21 2.42 USD |
+3.76
|
$11.56M 12.63M USD | $0 0 USD | $2.12 2.32 USD | $2.21 2.42 USD | $11.56M 12.63M USD | 0 | -$0.42 -0.4 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.11 0.12 USD |
-8.2
|
$11.49M 12.56M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.49M 12.56M USD | 0 | -$0.06 -0.06 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.76 0.83 USD |
+2.97
|
$10.75M 11.75M USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $10.75M 11.75M USD | 0 | -$4.92 -5.3 USD | |
| Voltage Incorporation 3639.T | $245 1.65 USD |
+0.41
|
$1.57B 10.62M USD | $44.3K 299.04 USD | $239 1.61 USD | $245 1.65 USD | $1.57B 10.62M USD | 14.61 | $16.76 0.11 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| meimaii Technology Co., Ltd 6473.TWO | $6.22 0.2 USD |
-1.11
|
$251.6M 7.99M USD | $9.01K 286.36 USD | $6.22 0.2 USD | $6.35 0.2 USD | $251.6M 7.99M USD | 0 | -$1.39 -0.04 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
0
|
$62.23M 7.96M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.23M 7.96M USD | 0 | -$0.07 -0.008 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.9 0.35 USD |
0
|
$192.74M 6.12M USD | $28K 889.71 USD | $10.9 0.35 USD | $10.95 0.35 USD | $192.74M 6.12M USD | 25.34 | $0.43 0.01 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.8 5.25 USD |
-0.41
|
$5.6M 6.12M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $5.6M 6.12M USD | 6.57 | $0.73 0.8 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.11 USD |
+2.47
|
$4.98M 5.45M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.98M 5.45M USD | 0 | -$0.02 -0.02 USD | |
| ManyDev Studio SE MAN.WA | $0.6899 0.17 USD |
0
|
$19.68M 5M USD | $328 83.37 USD | $0.63 0.16 USD | $0.6899 0.17 USD | $19.68M 5M USD | 0 | -$0.08 -0.02 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.02 USD |
-2.82
|
$4.27M 4.67M USD | $660 721.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.2M 4.6M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.2M 4.6M USD | 0 | -$0.04 -0.04 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.18M 4.56M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.18M 4.56M USD | 0 | -$0.03 -0.03 USD | |
| Thunderful Group AB 8JH.F | $0.05 0.06 USD |
+2.25
|
$3.95M 4.32M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.95M 4.32M USD | 0 | -$0.87 -0.9 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.24 0.61 USD |
-4.88
|
$42.33M 4.13M USD | $11.77K 1.15K USD | $5.78 0.56 USD | $6.62 0.65 USD | $42.33M 4.13M USD | 1.67 | $3.73 0.36 USD | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.23 0.25 USD |
+1.33
|
$3.22M 3.53M USD | $0 0 USD | $0.17 0.19 USD | $0.23 0.25 USD | $3.22M 3.53M USD | 22.90 | $0.01 0.01 USD | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Incuvo S.A. 68X.MU | $0.2 0.22 USD |
-5.21
|
$2.86M 3.12M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.86M 3.12M USD | 2.50 | $0.08 0.09 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.7399 0.8 USD |
-5.16
|
$2.64M 2.88M USD | $0 0 USD | $0.7099 0.78 USD | $0.78 0.85 USD | $2.64M 2.88M USD | 24.50 | $0.03 0.03 USD | |
| Console Labs S.A. 9ZK.SG | $1.6 1.75 USD |
-1.23
|
$2.51M 2.75M USD | $0 0 USD | $1.55 1.69 USD | $1.6 1.75 USD | $2.51M 2.75M USD | 16.00 | $0.1 0.11 USD | |
| SimFabric S.A. 853.F | $0.3499 0.39 USD |
+1
|
$2.5M 2.73M USD | $0 0 USD | $0.3099 0.34 USD | $0.3499 0.39 USD | $2.5M 2.73M USD | 0 | -$0.15 -0.1 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
-3.81
|
$2.4M 2.62M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-0.89
|
$2.33M 2.55M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.33M 2.55M USD | 8.91 | $0.01 0.01 USD | |
| Incuvo S.A. 68X.F | $0.14 0.15 USD |
-10.86
|
$2.07M 2.27M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.07M 2.27M USD | 0 | -$0.04 -0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.53 1.67 USD |
-0.33
|
$2.07M 2.27M USD | $0 0 USD | $1.5 1.63 USD | $1.53 1.67 USD | $2.07M 2.27M USD | 0 | -$2.63 -2.8 USD | |
| Baked Games S.A. 4U6.SG | $0.66 0.72 USD |
+5.77
|
$1.84M 2.01M USD | $0 0 USD | $0.6199 0.67 USD | $0.66 0.72 USD | $1.84M 2.01M USD | 16.50 | $0.04 0.04 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.18 0.21 USD |
-12.8
|
$20.16M 1.97M USD | $77.23K 7.54K USD | $1.9 0.19 USD | $2.45 0.24 USD | $20.16M 1.97M USD | 0 | -$0.76 -0.07 USD | |
| Gameone Holdings Limited 8282.HK | $0.4 0.05 USD |
-6.98
|
$15.2M 1.94M USD | $168K 21.48K USD | $0.4 0.05 USD | $0.4 0.05 USD | $15.2M 1.94M USD | 0 | -$0.05 -0.006 USD | |
| Solid Clouds hf SOLID.IC | $1.4 0.01 USD |
0
|
$257.88M 1.9M USD | $376.4K 2.77K USD | $1.4 0.01 USD | $1.4 0.01 USD | $257.88M 1.9M USD | 0 | -$2.2 -0.01 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
-1.49
|
$1.55M 1.69M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $1.55M 1.69M USD | 0 | -$0.07 -0.07 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.46M 1.6M USD | 0 | -$0.03 -0.03 USD | |
| Munar S.A. 8YX.F | $0.02999 0.04 USD |
-7.61
|
$1.44M 1.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.19 USD |
+0.57
|
$1.35M 1.47M USD | $0 0 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $1.35M 1.47M USD | 0 | -$0.29 -0.3 USD | |
| Maximum Entertainment AB 8R7.F | $0.0074 0.0080 USD |
+12.12
|
$1.31M 1.43M USD | $0 0 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $1.31M 1.43M USD | 0 | -$0.46 -0.5 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.0037 — | $0.0037 — | $1.31M — | 0 | -$0.01 — | |
| Immersion Games S.A. 73W.F | $0.27 0.3 USD |
-0.72
|
$1.19M 1.3M USD | $0 0 USD | $0.27 0.3 USD | $0.33 0.36 USD | $1.19M 1.3M USD | 0 | -$0.11 -0.1 USD | |
| Image Power S.A. 7UQ.F | $0.54 0.58 USD |
+13.35
|
$1.08M 1.18M USD | $4 4.37 USD | $0.53 0.57 USD | $0.54 0.58 USD | $1.08M 1.18M USD | 0 | -$0.23 -0.2 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
+6.15
|
$1.07M 1.17M USD | $0 0 USD | $0.6199 0.67 USD | $0.6899 0.75 USD | $1.07M 1.17M USD | 0 | -$0.38 -0.4 USD | |
| CreativeForge Games S.A. 19F.SG | $0.39 0.42 USD |
+1.05
|
$1.03M 1.13M USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.43 USD | $1.03M 1.13M USD | 0 | -$0.05 -0.05 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
-30
|
$1.49M 1.11M USD | $39.14K 29.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| Tapinator TAPM | $0.4 — |
0
|
$1.08M — | $30 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| T-Bull S.A. TBL.WA | $3.46 0.88 USD |
-3.89
|
$4.11M 1.05M USD | $369 93.79 USD | $3.42 0.87 USD | $3.46 0.88 USD | $4.11M 1.05M USD | 0 | -$1.63 -0.4 USD | |
| T-Bull S.A. TBU.F | $0.7299 0.79 USD |
-6.45
|
$942.1K 1.03M USD | $9 9.84 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $942.1K 1.03M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.4 USD |
0
|
$883.67K 965.97K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $883.67K 965.97K USD | 0 | -$0.01 -0.01 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2999 0.33 USD |
+7.8
|
$708.45K 774.43K USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.33 USD | $708.45K 774.43K USD | 0 | -$0.18 -0.1 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.003 0.0032 USD |
0
|
$625.47K 683.73K USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $625.47K 683.73K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||