$3.33T
時価総額合計
$141.91B
総出来高
BTC 61.47%     ETH 8.91%
占有率

取引所:HKSE セクター:コミュニケーション・サービス 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $199.5 25.51 USD
-0.84
$631.61B 80.76B USD $3.57M 456.3K USD $199 25.44 USD $203 25.96 USD $631.61B 80.76B USD 18.21 $10.95 1.4 USD
Bilibili Inc.  9626.HK $144.6 18.49 USD
-0.75
$59.51B 7.61B USD $1.73M 220.9K USD $143.1 18.3 USD $145.8 18.64 USD $59.51B 7.61B USD 0 -$1.57 -0.2 USD
Kingsoft Corporation Limited  3888.HK $33.15 4.24 USD
-0.15
$46.14B 5.9B USD $6.78M 866.91K USD $32.95 4.21 USD $33.75 4.32 USD $46.14B 5.9B USD 27.39 $1.21 0.15 USD
XD Inc.  2400.HK $39.9 5.1 USD
-0.25
$19.38B 2.48B USD $2.1M 268.64K USD $39.3 5.02 USD $41.4 5.29 USD $19.38B 2.48B USD 21.68 $1.84 0.24 USD
NETDRAGON  0777.HK $9.92 1.27 USD
-0.8
$5.27B 673.85M USD $757.1K 96.8K USD $9.87 1.26 USD $10.06 1.29 USD $5.27B 673.85M USD 15.50 $0.64 0.08 USD
IGG  0799.HK $3.56 0.46 USD
-1.11
$4.05B 518.03M USD $492.28K 62.94K USD $3.55 0.45 USD $3.59 0.46 USD $4.05B 518.03M USD 7.12 $0.5 0.06 USD
BOYAA  0434.HK $5.35 0.68 USD
-1.29
$3.59B 459.31M USD $5.37M 687.13K USD $5.01 0.64 USD $5.39 0.69 USD $3.59B 459.31M USD 3.82 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.27 0.29 USD
-0.87
$2.34B 299.63M USD $408K 52.17K USD $2.26 0.29 USD $2.29 0.29 USD $2.34B 299.63M USD 4.93 $0.46 0.06 USD
FriendTimes Inc.  6820.HK $0.9 0.12 USD
+12.5
$1.89B 241.84M USD $18.59M 2.38M USD $0.8299 0.11 USD $0.9 0.12 USD $1.89B 241.84M USD 0 -$0.02 -0.002 USD
Qingci Games Inc.  6633.HK $2.63 0.34 USD
-0.38
$1.82B 232.48M USD $500 63.93 USD $2.63 0.34 USD $2.63 0.34 USD $1.82B 232.48M USD 32.87 $0.08 0.01 USD
Homeland Interactive Technology Ltd.  3798.HK $1.1 0.14 USD
-4.35
$1.41B 180.51M USD $72K 9.21K USD $1.1 0.14 USD $1.12 0.14 USD $1.41B 180.51M USD 0 -$0.06 -0.007 USD
CMGE  0302.HK $0.45 0.06 USD
-6.25
$1.35B 172.35M USD $4.69M 599.42K USD $0.45 0.06 USD $0.4799 0.06 USD $1.35B 172.35M USD 0 -$0.81 -0.1 USD
IDREAMSKY  1119.HK $0.7399 0.09 USD
+2.78
$1.31B 167.16M USD $8.05M 1.03M USD $0.7099 0.09 USD $0.77 0.1 USD $1.31B 167.16M USD 0 -$0.36 -0.04 USD
Archosaur Games Inc.  9990.HK $1.6 0.2 USD
-2.44
$1.28B 163.29M USD $36K 4.6K USD $1.58 0.2 USD $1.64 0.21 USD $1.28B 163.29M USD 0 -$0.4 -0.05 USD
BAIOO Family Interactive Limited  2100.HK $0.44 0.06 USD
-1.12
$1.26B 161.31M USD $622K 79.53K USD $0.44 0.06 USD $0.45 0.06 USD $1.26B 161.31M USD 0 -$0.01 -0.001 USD
FEIYU  1022.HK $0.22 0.03 USD
-6.11
$376.13M 48.09M USD $655.5K 83.81K USD $0.2099 0.03 USD $0.23 0.03 USD $376.13M 48.09M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.87 0.24 USD
+3.31
$359.04M 45.91M USD $62.5K 7.99K USD $1.78 0.23 USD $1.87 0.24 USD $359.04M 45.91M USD 0 -$0.08 -0.01 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.3699 0.05 USD
+1.37
$271.69M 34.74M USD $64K 8.18K USD $0.3699 0.05 USD $0.38 0.05 USD $271.69M 34.74M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
-1.4
$270.45M 34.58M USD $1.51M 192.43K USD $0.14 0.02 USD $0.1499 0.02 USD $270.45M 34.58M USD 7.04 $0.02 0.002 USD
Digital Hollywood Interactive Limited  2022.HK $0.05999 0.0077 USD
+1.67
$122M 15.6M USD $8.17M 1.04M USD $0.05999 0.0074 USD $0.07 0.0086 USD $122M 15.6M USD 0 -$0.01 -0.001 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
0
$103.03M 13.17M USD $336K 42.96K USD $0.28 0.04 USD $0.28 0.04 USD $103.03M 13.17M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.6999 0.09 USD
-1.41
$100.35M 12.83M USD $18.8K 2.4K USD $0.68 0.09 USD $0.6999 0.09 USD $100.35M 12.83M USD 0 -$0.45 -0.05 USD
CMON  1792.HK $0.01 0.0016 USD
-7.14
$28.17M 3.6M USD $180K 23.02K USD $0.01 0.0016 USD $0.01 0.0017 USD $28.17M 3.6M USD 0 $0 0 USD
7ROAD  0797.HK $0.3099 0.04 USD
0
$798.02M 102.04M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $798.02M 102.04M USD 0 -$0.03 -0.003 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
0
$62.23M 7.96M USD $118K 15.09K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.23M 7.96M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.45 0.06 USD
+11.11
$17.1M 2.19M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $17.1M 2.19M USD 0 -$0.05 -0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください