結果ページ2 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
コミュニケーション・サービス (484)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (484)
電子ゲーム・マルチメディア (484)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4 0.05 USD |
-1.25
|
$293.72M 37.56M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.44 0.06 USD | $293.72M 37.56M USD | 0 | -$0.08 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3599 0.03 USD |
+6.93
|
$353.02M 34.46M USD | $16.21K 1.58K USD | $0.33 0.03 USD | $0.3599 0.03 USD | $353.02M 34.46M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.22 0.02 USD |
+3.3
|
$341.05M 33.29M USD | $6.02M 587.28K USD | $0.2 0.02 USD | $0.22 0.02 USD | $341.05M 33.29M USD | 0 | -$0.22 -0.02 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
+0.76
|
$255.11M 32.62M USD | $198K 25.32K USD | $0.13 0.02 USD | $0.14 0.02 USD | $255.11M 32.62M USD | 6.65 | $0.02 0.002 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.16 1.2 USD |
+2.26
|
$220.1M 32.27M USD | $4.17K 611.12 USD | $7.94 1.16 USD | $8.16 1.2 USD | $220.1M 32.27M USD | 31.38 | $0.26 0.04 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.24 0.51 USD |
-0.76
|
$298M 29.09M USD | $6.45K 629.99 USD | $5.16 0.5 USD | $5.28 0.52 USD | $298M 29.09M USD | 0 | -$0.51 -0.04 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.43M 26.71M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.43M 26.71M USD | 0 | -$0.05 -0.05 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4299 0.32 USD |
-2.27
|
$35.06M 26.02M USD | $41.5K 30.8K USD | $0.4 0.3 USD | $0.44 0.33 USD | $35.06M 26.02M USD | 0 | -$0.01 -0.007 USD | |
| GameSquare GAME | $0.66 — |
+5.11
|
$25.54M — | $184.78K — | $0.63 — | $0.68 — | $25.54M — | 0 | -$1.79 — | |
| 5th Planet Games A/S 5PG.OL | $0.92 0.09 USD |
-0.22
|
$247.45M 23.74M USD | $6.89K 660.85 USD | $0.92 0.09 USD | $0.9599 0.09 USD | $247.45M 23.74M USD | 0 | -$0.03 -0.002 USD | |
| enish,inc. 3667.T | $95 0.64 USD |
0
|
$2.76B 18.61M USD | $505K 3.41K USD | $92 0.62 USD | $96 0.65 USD | $2.76B 18.61M USD | 0 | -$36.09 -0.2 USD | |
| Gaming Factory S.A. GIF.WA | $11 2.8 USD |
+8.37
|
$66.85M 16.99M USD | $63.81K 16.22K USD | $9.44 2.4 USD | $11.15 2.83 USD | $66.85M 16.99M USD | 0 | -$0.67 -0.1 USD | |
| GigaMedia GIGM | $1.44 — |
+0.04
|
$15.92M — | $1.04K — | $1.43 — | $1.45 — | $15.92M — | 0 | -$0.19 — | |
| Victory Square Technologies Inc. VST.CN | $0.19 0.14 USD |
-2.56
|
$18.92M 14.04M USD | $48.43K 35.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $18.92M 14.04M USD | 0 | -$0.09 -0.06 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0067 USD |
-8.62
|
$106M 13.55M USD | $2.24M 285.9K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $106M 13.55M USD | 0 | -$0.01 -0.001 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.1 0.11 USD |
+0.46
|
$137.91M 13.46M USD | $19.91K 1.94K USD | $1.09 0.11 USD | $1.1 0.11 USD | $137.91M 13.46M USD | 0 | -$0.36 -0.03 USD | |
| FORGAME 0484.HK | $0.7299 0.09 USD |
+2.82
|
$104.65M 13.38M USD | $63K 8.06K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $104.65M 13.38M USD | 0 | -$0.44 -0.05 USD | |
| Victory Square VSQTF | $0.13 — |
-8.97
|
$13.15M — | $13K — | $0.13 — | $0.14 — | $13.15M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $2.48 — |
+2.06
|
$12.59M — | $18.34K — | $2.43 — | $2.51 — | $12.59M — | 0 | -$0.94 — | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.26 0.03 USD |
+4
|
$95.67M 12.23M USD | $105.5K 13.49K USD | $0.25 0.03 USD | $0.26 0.03 USD | $95.67M 12.23M USD | 0 | -$0.09 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8299 0.91 USD |
+6.27
|
$10.83M 11.84M USD | $13.64K 14.91K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $10.83M 11.84M USD | 0 | -$4.92 -5.3 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
-6.06
|
$1.62B 10.93M USD | $851K 5.74K USD | $31 0.21 USD | $33 0.22 USD | $1.62B 10.93M USD | 0 | -$3.73 -0.02 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.94 — |
+1.04
|
$9.58M — | $148.21K — | $1.82 — | $1.98 — | $9.58M — | 0 | -$16,290 — | |
| AltPlus Inc. 3672.T | $53 0.36 USD |
0
|
$1.15B 7.76M USD | $1.32M 8.89K USD | $51 0.34 USD | $54 0.36 USD | $1.15B 7.76M USD | 0 | -$22.01 -0.1 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.26 0.03 USD |
+21.6
|
$58.33M 5.69M USD | $668.89K 65.29K USD | $0.2099 0.02 USD | $0.28 0.03 USD | $58.33M 5.69M USD | 0 | -$0.03 -0.002 USD | |
| Vivid Games S.A. VVD.WA | $0.65 0.16 USD |
+1.25
|
$20.92M 5.32M USD | $23.86K 6.06K USD | $0.63 0.16 USD | $0.66 0.17 USD | $20.92M 5.32M USD | 0 | -$0.1 -0.02 USD | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| CMON 1792.HK | $0.01 0.0017 USD |
-12.5
|
$34.68M 4.43M USD | $32.97M 4.22M USD | $0.01 0.0016 USD | $0.02 0.0020 USD | $34.68M 4.43M USD | 0 | $0 0 USD | |
| Thunderful Group AB THUNDR.ST | $0.63 0.06 USD |
+4.67
|
$44.14M 4.31M USD | $190.45K 18.59K USD | $0.5999 0.06 USD | $0.67 0.07 USD | $44.14M 4.31M USD | 0 | -$9.47 -0.9 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0034 USD |
-4.89
|
$43.62M 4.26M USD | $1.6M 156.44K USD | $0.02999 0.0033 USD | $0.04 0.0037 USD | $43.62M 4.26M USD | 0 | -$0.47 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $1.48 0.14 USD |
-5.12
|
$36.99M 3.61M USD | $98.05K 9.57K USD | $1.44 0.14 USD | $1.55 0.15 USD | $36.99M 3.61M USD | 6.74 | $0.22 0.02 USD | |
| Mighty Kingdom Limited MKL.AX | $0.008999 0.0059 USD |
+28.57
|
$4.38M 2.9M USD | $247.78K 163.99K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $4.38M 2.9M USD | 0 | -$0.06 -0.03 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
+165
|
$2.4M 2.62M USD | $23.81K 26.03K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.4M 2.62M USD | 0 | -$0.06 -0.06 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0092 USD |
0
|
$14.45M 1.41M USD | $84.1K 8.21K USD | $0.08999 0.0092 USD | $0.11 0.01 USD | $14.45M 1.41M USD | 0 | -$0.08 -0.007 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
-60
|
$1.69M 1.25M USD | $91.13K 67.62K USD | $0.02 0.01 USD | $0.04 0.03 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| GameOn Entertainment GMETF | $0.004599 — |
+109.09
|
$997.91K — | $10K — | $0.004599 — | $0.004599 — | $997.91K — | 0 | -$0.01 — | |
| SOZAP AB (publ) SOZAP.ST | $0.4199 0.04 USD |
-5.86
|
$9.3M 907.36K USD | $13.12K 1.28K USD | $0.28 0.03 USD | $0.4199 0.04 USD | $9.3M 907.36K USD | 0 | -$0.65 -0.06 USD | |
| Freeze Tag FRZT | $0.01 — |
0
|
$750.56K — | $224.95K — | $0.0082 — | $0.01 — | $750.56K — | 0 | -$0.01 — | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.VI | $70.7 77.28 USD |
-4.02
|
$82.31B 89.98B USD | $87 95.1 USD | $70.7 77.28 USD | $71.7 78.38 USD | $82.31B 89.98B USD | 48.09 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTO.F | $70.7 77.28 USD |
-3.15
|
$82.31B 89.98B USD | $197 215.35 USD | $70.7 77.28 USD | $71.46 78.12 USD | $82.31B 89.98B USD | 48.75 | $1.45 1.59 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
-3.33
|
$82.1B 89.74B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $82.1B 89.74B USD | 48.33 | $0.36 0.39 USD | |
| NetEase, Inc. NTESN.MX | $2,076 122.92 USD |
-0.6
|
$1.31T 77.84B USD | $25 1.48 USD | $2,076 122.92 USD | $2,076 122.92 USD | $1.31T 77.84B USD | 16.59 | $125.1 7.41 USD | |
| NetEase, Inc. NETE34.SA | $60.24 12.21 USD |
+1.24
|
$382.49B 77.52B USD | $336 68.1 USD | $60.24 12.21 USD | $60.24 12.21 USD | $382.49B 77.52B USD | 16.64 | $3.62 0.73 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $106.01 — |
-0.8
|
$69.17B — | $1.39K — | $105.59 — | $107.12 — | $69.17B — | 20.42 | $5.19 — | |
| NetEase NETTF | $21.4 — |
+0.8
|
$67.75B — | $100 — | $21.4 — | $21.4 — | $67.75B — | 16.85 | $1.27 — | |
| NetEase, Inc. 4Y01.F | $18.8 20.55 USD |
+1.62
|
$60.99B 66.67B USD | $60 65.59 USD | $18.6 20.33 USD | $18.8 20.55 USD | $60.99B 66.67B USD | 16.34 | $1.15 1.26 USD | |
| NetEase, Inc. NTES.VI | $95.4 104.29 USD |
-0.42
|
$60.41B 66.03B USD | $0 0 USD | $95.2 104.07 USD | $96.2 105.16 USD | $60.41B 66.03B USD | 16.88 | $5.65 6.18 USD | |
| NetEase, Inc. NEH.F | $94.6 103.41 USD |
+0.21
|
$60.15B 65.75B USD | $111 121.34 USD | $94.6 103.41 USD | $94.6 103.41 USD | $60.15B 65.75B USD | 16.45 | $5.75 6.29 USD | |
| Roblox Corporation R2BL34.SA | $44.61 9.04 USD |
+3.77
|
$307.52B 62.33B USD | $860 174.31 USD | $42.99 8.71 USD | $44.63 9.05 USD | $307.52B 62.33B USD | 0 | -$0.76 -0.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,424.39 261.98 USD |
+0.76
|
$789.36B 46.74B USD | $41 2.43 USD | $4,370 258.76 USD | $4,424.39 261.98 USD | $789.36B 46.74B USD | 0 | -$419.3 -24.8 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $322.6 65.39 USD |
+1.63
|
$230.12B 46.64B USD | $284 57.56 USD | $315.52 63.95 USD | $323.84 65.64 USD | $230.12B 46.64B USD | 0 | -$30.32 -6.1 USD | |
| Electronic Arts Inc. EA.MX | $2,891.13 171.19 USD |
0
|
$753.48B 44.62B USD | $1.7K 100.42 USD | $2,891.13 171.19 USD | $2,891.13 171.19 USD | $753.48B 44.62B USD | 34.72 | $83.26 4.93 USD | |
| Electronic Arts Inc. EAIN34.SA | $412.58 83.62 USD |
-1.08
|
$215.05B 43.59B USD | $7 1.42 USD | $412.58 83.62 USD | $416 84.32 USD | $215.05B 43.59B USD | 34.23 | $12.05 2.44 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.85 223.93 USD |
+1.54
|
$36.53B 39.93B USD | $167 182.55 USD | $199.8 218.41 USD | $204.85 223.93 USD | $36.53B 39.93B USD | 0 | -$19.26 -21.06 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $204.3 223.33 USD |
+0.29
|
$36.08B 39.44B USD | $0 0 USD | $200.9 219.61 USD | $204.3 223.33 USD | $36.08B 39.44B USD | 0 | -$19.03 -20.8 USD | |
| Electronic Arts Inc. ERT.F | $132.96 145.34 USD |
-0.21
|
$34.65B 37.88B USD | $23 25.14 USD | $132.96 145.34 USD | $133.02 145.41 USD | $34.65B 37.88B USD | 34.80 | $3.82 4.18 USD | |
| Electronic Arts Inc. EA.VI | $132.04 144.34 USD |
-1.37
|
$34.41B 37.62B USD | $0 0 USD | $132.04 144.34 USD | $133.38 145.8 USD | $34.41B 37.62B USD | 34.83 | $3.79 4.14 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami KNAMF | $135.23 — |
0
|
$18.33B — | $1.6K — | $135.16 — | $135.45 — | $18.33B — | 35.87 | $3.77 — | |
| Konami KONMY | $65 — |
-2.93
|
$17.62B — | $2 — | $66.96 — | $66.96 — | $17.62B — | 34.39 | $1.89 — | |
| Konami Group Corporation KNM.L | $19,040 128.53 USD |
-6.89
|
$2.58T 17.42B USD | $237.9K 1.61K USD | $19,040 128.53 USD | $19,040 128.53 USD | $2.58T 17.42B USD | 34.50 | $551.73 3.72 USD | |
| Konami Group Corporation 9766.T | $18,890 127.51 USD |
-0.79
|
$2.56T 17.29B USD | $512K 3.46K USD | $18,640 125.83 USD | $19,365 130.72 USD | $2.56T 17.29B USD | 34.32 | $550.26 3.71 USD | |
| Konami Group Corporation KOA.F | $114 124.62 USD |
-0.87
|
$15.55B 16.99B USD | $150 163.97 USD | $114 124.62 USD | $114 124.62 USD | $15.55B 16.99B USD | 34.02 | $3.35 3.66 USD | |
| NEXON Co., Ltd. 7NX.F | $16.6 18.15 USD |
+22.96
|
$13.64B 14.91B USD | $10 10.93 USD | $15.6 17.05 USD | $16.6 18.15 USD | $13.64B 14.91B USD | 16.93 | $0.98 1.07 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.8 17.27 USD |
+16.18
|
$12.89B 14.09B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $12.89B 14.09B USD | 16.12 | $0.98 1.07 USD | |
| KRAFTON, Inc. 259960.KS | $373,000 281.55 USD |
+0.95
|
$16.96T 12.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96T 12.8B USD | 0 | $0 0 USD | |
| NEXON NEXOF | $15.7 — |
+12.14
|
$12.65B — | $300 — | $15.7 — | $15.7 — | $12.65B — | 14.14 | $1.11 — | |
| Capcom Co., Ltd. CPK.F | $23.41 25.59 USD |
-2.46
|
$9.88B 10.8B USD | $100 109.31 USD | $23.07 25.22 USD | $23.41 25.59 USD | $9.88B 10.8B USD | 33.44 | $0.7 0.77 USD | |
| Bilibili Inc. B1IL34.SA | $20.34 4.12 USD |
-1.64
|
$42.05B 8.52B USD | $176 35.67 USD | $20.34 4.12 USD | $20.48 4.15 USD | $42.05B 8.52B USD | 0 | -$0.51 -0.1 USD | |
| Bilibili Inc. 71BA.F | $16.2 17.71 USD |
-0.92
|
$6.71B 7.34B USD | $128 139.92 USD | $16 17.49 USD | $16.2 17.71 USD | $6.71B 7.34B USD | 0 | -$0.4 -0.4 USD | |
| Bilibili Inc. 71BB.F | $16.1 17.6 USD |
-1.23
|
$6.69B 7.32B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.69B 7.32B USD | 0 | -$0.4 -0.4 USD | |
| Square Enix SQNNY | $29.86 — |
0
|
$7.17B — | $3 — | $31.66 — | $31.66 — | $7.17B — | 80.70 | $0.37 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,655 58.42 USD |
+0.63
|
$1.04T 7.02B USD | $794.1K 5.36K USD | $8,508 57.43 USD | $8,666 58.5 USD | $1.04T 7.02B USD | 81.15 | $106.65 0.72 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $58.25 — |
0
|
$7B — | $200 — | $58.23 — | $58.23 — | $7B — | 79.79 | $0.73 — | |
| Square Enix Holdings Co., Ltd. EI4.F | $52 56.84 USD |
-0.1
|
$6.27B 6.85B USD | $10 10.93 USD | $52 56.84 USD | $52.1 56.95 USD | $6.27B 6.85B USD | 80.00 | $0.65 0.71 USD | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.75B — | $100 — | $4.55 — | $4.55 — | $6.75B — | 30.33 | $0.15 — | |
| Kingsoft Corporation Limited 3K1.F | $4.5 4.92 USD |
0
|
$6.08B 6.65B USD | $1.6K 1.75K USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.08B 6.65B USD | 32.14 | $0.14 0.15 USD | |
| CD Projekt OTGLF | $62.9 — |
0
|
$6.28B — | $26 — | $52.16 — | $52.16 — | $6.28B — | 54.22 | $1.16 — | |
| CD Projekt S.A. 7CD.F | $55.72 60.91 USD |
-2.76
|
$5.57B 6.09B USD | $478 522.52 USD | $54.68 59.77 USD | $56.4 61.65 USD | $5.57B 6.09B USD | 54.09 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $13.9 15.19 USD |
-2.11
|
$5.56B 6.07B USD | $347 379.32 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.56B 6.07B USD | 53.46 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.4 15.74 USD |
+0.7
|
$4.81B 5.25B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.81B 5.25B USD | 20.86 | $0.69 0.75 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,389 16.13 USD |
+0.13
|
$754.57B 5.09B USD | $544.8K 3.68K USD | $2,352 15.88 USD | $2,414 16.3 USD | $754.57B 5.09B USD | 21.03 | $113.57 0.77 USD | |
| Sega Sammy Holdings Inc. SGAMY | $5.12 — |
-3.4
|
$4.73B — | $146 — | $5.12 — | $5.14 — | $4.73B — | 14.22 | $0.36 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.53B — | $350 — | $18.95 — | $18.95 — | $4.53B — | 14.68 | $1.43 — | |
| Sega Sammy Holdings Inc. RYU.F | $18.44 20.15 USD |
-1.78
|
$4.01B 4.38B USD | $50 54.66 USD | $18.44 20.15 USD | $18.44 20.15 USD | $4.01B 4.38B USD | 14.51 | $1.27 1.39 USD | |
| Netmarble Corporation 251270.KS | $50,500 38.12 USD |
-1.94
|
$4.14T 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.89B — | $4 — | $11.89 — | $11.89 — | $2.89B — | 0 | -$10.2 — | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $22.89 — |
0
|
$2.55B — | $400 — | $22.22 — | $22.59 — | $2.55B — | 15.36 | $1.49 — | |
| NCSOFT Corporation 036570.KS | $158,500 119.64 USD |
+5.39
|
$3.07T 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $199.25 19.45 USD |
-0.77
|
$23.29B 2.27B USD | $199 19.42 USD | $198.4 19.37 USD | $203 19.82 USD | $23.29B 2.27B USD | 28.83 | $6.91 0.67 USD | |
| XD Inc. 3OE.MU | $4.22 4.61 USD |
+0.96
|
$2.07B 2.26B USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.07B 2.26B USD | 20.09 | $0.21 0.23 USD | |
| Paradox Interactive AB (publ) PRXXF | $20.77 — |
0
|
$2.19B — | $1.72K — | $21.66 — | $21.7 — | $2.19B — | 36.42 | $0.57 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||