結果ページ2 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
コミュニケーション・サービス (485)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (485)
電子ゲーム・マルチメディア (485)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
-5.19
|
$268.02M 34.27M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $268.02M 34.27M USD | 0 | -$0.08 -0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.26 0.06 USD |
+1.8
|
$1.13B 31.75M USD | $2.25M 63.23K USD | $2.22 0.06 USD | $2.36 0.07 USD | $1.13B 31.75M USD | 7.29 | $0.31 0.008 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
+7.69
|
$317.84M 31.03M USD | $159.45K 15.56K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $317.84M 31.03M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+3.57
|
$317.84M 31.03M USD | $1.19M 116.38K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $317.84M 31.03M USD | 0 | -$0.23 -0.02 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4799 0.36 USD |
+9.09
|
$39.14M 29.04M USD | $6.45K 4.78K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $39.14M 29.04M USD | 0 | -$0.04 -0.02 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8599 0.08 USD |
-2.93
|
$230.81M 22.14M USD | $32.9K 3.16K USD | $0.8599 0.08 USD | $0.89 0.09 USD | $230.81M 22.14M USD | 0 | -$0.04 -0.003 USD | |
| enish,inc. 3667.T | $108 0.73 USD |
+1.89
|
$3.13B 21.16M USD | $280.3K 1.89K USD | $104 0.7 USD | $109 0.74 USD | $3.13B 21.16M USD | 0 | -$36.09 -0.2 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.38 0.05 USD |
0
|
$139.83M 17.88M USD | $897K 114.69K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $139.83M 17.88M USD | 0 | -$0.09 -0.01 USD | |
| InterServ International Inc. 6169.TWO | $23.5 0.75 USD |
0
|
$549.78M 17.47M USD | $22.05K 700.55 USD | $22.8 0.72 USD | $23.5 0.75 USD | $549.78M 17.47M USD | 0 | -$1.22 -0.03 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.21 0.12 USD |
+2.11
|
$175.98M 17.18M USD | $111.04K 10.84K USD | $1.16 0.11 USD | $1.23 0.12 USD | $175.98M 17.18M USD | 0 | -$0.37 -0.03 USD | |
| GigaMedia GIGM | $1.51 — |
+4.5
|
$16.69M — | $12.4K — | $1.45 — | $1.52 — | $16.69M — | 0 | -$0.19 — | |
| Victory Square VSQTF | $0.16 — |
+7.93
|
$16.12M — | $9.5K — | $0.16 — | $0.16 — | $16.12M — | 16.19 | $0.01 — | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
-2.27
|
$21.41M 15.88M USD | $56.1K 41.63K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.41M 15.88M USD | 21.50 | $0.01 0.007 USD | |
| Mobcast Holdings Inc. 3664.T | $43 0.29 USD |
0
|
$2.25B 15.16M USD | $2.36M 15.96K USD | $40 0.27 USD | $43 0.29 USD | $2.25B 15.16M USD | 0 | -$3.73 -0.02 USD | |
| Motorsport Games MSGM | $2.97 — |
-0.34
|
$15.08M — | $42.94K — | $2.94 — | $2.98 — | $15.08M — | 0 | $0 — | |
| FORGAME 0484.HK | $0.8 0.1 USD |
+1.27
|
$114.68M 14.66M USD | $127K 16.24K USD | $0.76 0.1 USD | $0.8 0.1 USD | $114.68M 14.66M USD | 0 | -$0.45 -0.05 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9399 1.03 USD |
-1.88
|
$12.26M 13.4M USD | $1.75K 1.91K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $12.26M 13.4M USD | 0 | -$4.92 -5.3 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
0
|
$100M 12.79M USD | $24K 3.07K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.74 — |
+2.35
|
$12.6M — | $50.59K — | $1.72 — | $1.76 — | $12.6M — | 0 | -$16,290 — | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.2099 0.03 USD |
-5.75
|
$88.36M 11.3M USD | $112K 14.32K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $88.36M 11.3M USD | 0 | -$0.08 -0.01 USD | |
| Gaming Factory S.A. GIF.WA | $7.3 1.86 USD |
0
|
$44.37M 11.28M USD | $8.36K 2.12K USD | $7.24 1.84 USD | $7.48 1.9 USD | $44.37M 11.28M USD | 0 | -$1.56 -0.3 USD | |
| AltPlus Inc. 3672.T | $72 0.49 USD |
+2.86
|
$1.56B 10.54M USD | $450.3K 3.04K USD | $69 0.47 USD | $73 0.49 USD | $1.56B 10.54M USD | 0 | -$20.3 -0.1 USD | |
| Fortifai Limited MKL.AX | $0.02 0.01 USD |
-4.76
|
$14.67M 9.71M USD | $814.26K 538.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.67M 9.71M USD | 0 | -$0.06 -0.03 USD | |
| Vivid Games S.A. VVD.WA | $0.53 0.13 USD |
-1.5
|
$29.21M 7.42M USD | $21.45K 5.45K USD | $0.51 0.13 USD | $0.53 0.13 USD | $29.21M 7.42M USD | 0 | -$0.02 -0.005 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
-1.23
|
$72.06M 7.03M USD | $22.14K 2.16K USD | $0.32 0.03 USD | $0.32 0.03 USD | $72.06M 7.03M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.5799 0.06 USD |
-2.67
|
$43.53M 4.25M USD | $198.96K 19.42K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $43.53M 4.25M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0032 USD |
-3.49
|
$41.37M 4.04M USD | $1.11M 108.42K USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $41.37M 4.04M USD | 0 | -$0.61 -0.05 USD | |
| CMON 1792.HK | $0.02 0.0020 USD |
+6.67
|
$28.9M 3.69M USD | $210K 26.85K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $28.9M 3.69M USD | 0 | -$0.01 -0.001 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.11M 1.57M USD | $8.43K 6.25K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.11M 1.57M USD | 2.50 | $0.01 0.007 USD | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0072 USD |
0
|
$11.31M 1.1M USD | $231.69K 22.62K USD | $0.07 0.0072 USD | $0.07 0.0072 USD | $11.31M 1.1M USD | 0 | -$0.03 -0.002 USD | |
| GameOn Entertainment GMETF | $0.01 — |
+9.26
|
$840.98K — | $6K — | $0.01 — | $0.01 — | $840.98K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.008999 — |
0
|
$675.5K — | $51.01K — | $0.006799 — | $0.007799 — | $675.5K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| Endor AG E2N.MU | $0.002599 0.0028 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.5 21.32 USD |
+1.56
|
$90.81B 99.27B USD | $339 370.57 USD | $19.1 20.88 USD | $19.7 21.53 USD | $90.81B 99.27B USD | 55.71 | $0.35 0.38 USD | |
| Nintendo Co., Ltd. NTO.VI | $77.56 84.78 USD |
-0.23
|
$90.3B 98.71B USD | $89 97.29 USD | $77.42 84.63 USD | $78.26 85.55 USD | $90.3B 98.71B USD | 55.00 | $1.41 1.54 USD | |
| Nintendo Co., Ltd. NTO.F | $77.1 84.28 USD |
-0.8
|
$90.22B 98.63B USD | $590 644.95 USD | $77.04 84.22 USD | $77.22 84.41 USD | $90.22B 98.63B USD | 55.07 | $1.4 1.53 USD | |
| NetEase, Inc. NTESN.MX | $2,532.02 149.93 USD |
0
|
$1.6T 94.93B USD | $0 0 USD | $2,532.02 149.93 USD | $2,532.02 149.93 USD | $1.6T 94.93B USD | 19.34 | $130.91 7.75 USD | |
| NetEase, Inc. NETE34.SA | $71.54 14.5 USD |
0
|
$458.5B 92.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.5B 92.93B USD | 18.82 | $3.8 0.77 USD | |
| NetEase NETTF | $28.02 — |
+5.39
|
$88.71B — | $400 — | $24.64 — | $24.64 — | $88.71B — | 20.01 | $1.4 — | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
+0.45
|
$71.97B 78.67B USD | $34 37.17 USD | $112.5 122.98 USD | $112.5 122.98 USD | $71.97B 78.67B USD | 18.87 | $5.96 6.52 USD | |
| NetEase, Inc. NTES.VI | $113.5 124.07 USD |
+0.44
|
$71.97B 78.67B USD | $0 0 USD | $113.5 124.07 USD | $113.5 124.07 USD | $71.97B 78.67B USD | 19.07 | $5.95 6.5 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.97B 78.67B USD | $567 619.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.97B 78.67B USD | 18.82 | $1.19 1.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Roblox Corporation R2BL34.SA | $57.36 11.63 USD |
+2.58
|
$380.29B 77.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.29B 77.08B USD | 0 | -$0.72 -0.1 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,615 273.26 USD |
0
|
$844.02B 49.98B USD | $0 0 USD | $4,615 273.26 USD | $4,615 273.26 USD | $844.02B 49.98B USD | 0 | -$477.1 -28.2 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $332.38 67.37 USD |
+2.33
|
$243.15B 49.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.15B 49.28B USD | 0 | -$34.6 -7.01 USD | |
| Electronic Arts Inc. EA.MX | $2,985 176.75 USD |
0
|
$750.05B 44.41B USD | $0 0 USD | $2,985 176.75 USD | $2,985 176.75 USD | $750.05B 44.41B USD | 37.59 | $79.4 4.7 USD | |
| Electronic Arts Inc. EAIN34.SA | $423 85.74 USD |
0
|
$212.58B 43.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.58B 43.09B USD | 36.75 | $11.51 2.33 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.95 220.76 USD |
-0.98
|
$37.31B 40.78B USD | $58 63.4 USD | $201.95 220.76 USD | $201.95 220.76 USD | $37.31B 40.78B USD | 0 | -$21.73 -23.7 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $203.25 222.18 USD |
-0.32
|
$37.31B 40.78B USD | $0 0 USD | $202.7 221.58 USD | $203.45 222.4 USD | $37.31B 40.78B USD | 0 | -$21.69 -23.7 USD | |
| Electronic Arts Inc. EA.VI | $131.16 143.38 USD |
-0.76
|
$33.17B 36.26B USD | $0 0 USD | $131 143.2 USD | $131.44 143.68 USD | $33.17B 36.26B USD | 36.33 | $3.61 3.95 USD | |
| Electronic Arts Inc. ERT.F | $131.3 143.53 USD |
-0.91
|
$33.17B 36.26B USD | $190 207.7 USD | $131.3 143.53 USD | $131.44 143.68 USD | $33.17B 36.26B USD | 36.37 | $3.61 3.95 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $22,670 153.03 USD |
-0.64
|
$3.07T 20.74B USD | $122K 823.53 USD | $22,670 153.03 USD | $23,085 155.83 USD | $3.07T 20.74B USD | 41.15 | $550.88 3.72 USD | |
| Konami KONMY | $72.84 — |
-7.8
|
$19.75B — | $32 — | $80.75 — | $80.75 — | $19.75B — | 37.93 | $1.92 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.21B — | $30 — | $61.77 — | $61.77 — | $19.21B — | 35.21 | $3.84 — | |
| Konami Group Corporation 9766.T | $20,420 137.84 USD |
-0.44
|
$2.77T 18.69B USD | $75K 506.27 USD | $20,330 137.23 USD | $20,600 139.06 USD | $2.77T 18.69B USD | 37.01 | $551.72 3.72 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
+1.69
|
$16.32B 17.84B USD | $45 49.19 USD | $120 131.18 USD | $120 131.18 USD | $16.32B 17.84B USD | 37.03 | $3.24 3.54 USD | |
| NEXON NEXOF | $19.99 — |
0
|
$16.03B — | $100 — | $19.1 — | $19.1 — | $16.03B — | 19.03 | $1.05 — | |
| NEXON Co., Ltd. 7NX.F | $16.2 17.71 USD |
-1.22
|
$13.34B 14.58B USD | $500 546.57 USD | $16.2 17.71 USD | $16.3 17.82 USD | $13.34B 14.58B USD | 18.40 | $0.88 0.96 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.5 18.04 USD |
+0.61
|
$13.34B 14.58B USD | $1.5K 1.64K USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.34B 14.58B USD | 18.75 | $0.88 0.96 USD | |
| Capcom CCOEF | $31.95 — |
0
|
$13.36B — | $100 — | $25.35 — | $25.35 — | $13.36B — | 39.44 | $0.81 — | |
| KRAFTON, Inc. 259960.KS | $361,000 272.5 USD |
+0.42
|
$16.11T 12.16B USD | $18.46K 13.94 USD | $357,500 269.85 USD | $364,000 274.76 USD | $16.11T 12.16B USD | 0 | $0 0 USD | |
| Capcom Co., Ltd. CPK.F | $26.21 28.65 USD |
-0.91
|
$11B 12.03B USD | $215 235.02 USD | $26.21 28.65 USD | $26.4 28.86 USD | $11B 12.03B USD | 38.54 | $0.68 0.74 USD | |
| Bilibili Inc. B1IL34.SA | $22.63 4.59 USD |
-0.57
|
$49B 9.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49B 9.93B USD | 0 | -$0.22 -0.04 USD | |
| Square Enix SQNNY | $36.68 — |
-0.03
|
$8.81B — | $7 — | $39.32 — | $39.32 — | $8.81B — | 51.66 | $0.71 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $70.53 — |
0
|
$8.47B — | $100 — | $75 — | $75 — | $8.47B — | 49.66 | $1.42 — | |
| Bilibili Inc. 71BB.F | $18.3 20 USD |
-0.54
|
$7.69B 8.41B USD | $180 196.76 USD | $18.3 20 USD | $18.3 20 USD | $7.69B 8.41B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BA.F | $18.3 20 USD |
+4.57
|
$7.69B 8.41B USD | $450 491.91 USD | $18.3 20 USD | $18.5 20.22 USD | $7.69B 8.41B USD | 0 | -$0.17 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $59.4 64.93 USD |
+0.34
|
$7.14B 7.81B USD | $100 109.31 USD | $59.4 64.93 USD | $59.4 64.93 USD | $7.14B 7.81B USD | 49.91 | $1.19 1.3 USD | |
| CD Projekt OTGLF | $74.1 — |
0
|
$7.48B — | $1.15K — | $76 — | $77.5 — | $7.48B — | 58.81 | $1.26 — | |
| Kingsoft KSFTF | $5.15 — |
0
|
$7.17B — | $200 — | $4.55 — | $4.55 — | $7.17B — | 32.18 | $0.16 — | |
| CD Projekt S.A. 7CD.F | $63.2 69.09 USD |
-1.16
|
$6.35B 6.95B USD | $949 1.04K USD | $62.8 68.65 USD | $63.3 69.2 USD | $6.35B 6.95B USD | 59.06 | $1.07 1.17 USD | |
| CD Projekt S.A. 7CD0.F | $15.3 16.72 USD |
0
|
$6.35B 6.95B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.35B 6.95B USD | 56.66 | $0.27 0.3 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.84 4.2 USD |
+6.08
|
$5.34B 5.84B USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $5.34B 5.84B USD | 29.53 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. SGAMY | $5.88 — |
+1.73
|
$5.03B — | $100 — | $5.78 — | $5.78 — | $5.03B — | 16.33 | $0.36 — | |
| Sega Sammy SGAMF | $21.75 — |
0
|
$4.9B — | $2 — | $17.4 — | $17.4 — | $4.9B — | 14.89 | $1.46 — | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,175.5 14.69 USD |
+0.32
|
$687.13B 4.64B USD | $198.6K 1.34K USD | $2,169.5 14.64 USD | $2,195.5 14.82 USD | $687.13B 4.64B USD | 19.14 | $113.63 0.77 USD | |
| Sega Sammy Holdings Inc. RYU.F | $19.07 20.85 USD |
-0.57
|
$4.17B 4.55B USD | $200 218.63 USD | $19.07 20.85 USD | $19.37 21.17 USD | $4.17B 4.55B USD | 15.50 | $1.23 1.34 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.7 13.88 USD |
+0.79
|
$4.02B 4.4B USD | $225 245.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.02B 4.4B USD | 18.95 | $0.67 0.73 USD | |
| Netmarble Corporation 251270.KS | $61,700 46.57 USD |
+0.49
|
$5.06T 3.82B USD | $32.19K 24.3 USD | $61,000 46.05 USD | $62,300 47.03 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $204,500 154.36 USD |
-1.21
|
$3.96T 2.99B USD | $16.2K 12.23 USD | $203,000 153.23 USD | $210,000 158.52 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $5.3 5.79 USD |
+2.91
|
$2.63B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 26.50 | $0.2 0.22 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.55B — | $4 — | $11.89 — | $11.89 — | $2.55B — | 8.99 | $1.3 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $190.1 18.56 USD |
+0.11
|
$22.22B 2.17B USD | $3.17K 309.53 USD | $0 0 USD | $0 0 USD | $22.22B 2.17B USD | 27.51 | $6.91 0.67 USD | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
0
|
$2.1B — | $360 — | $19.9 — | $20.03 — | $2.1B — | 34.31 | $0.58 — | |
| Paradox Interactive AB (publ) ETA.F | $16.63 18.18 USD |
-1.07
|
$1.78B 1.95B USD | $25 27.33 USD | $16.63 18.18 USD | $16.63 18.18 USD | $1.78B 1.95B USD | 33.93 | $0.49 0.54 USD | |
| DeNA DNACF | $17.46 — |
0
|
$1.95B — | $400 — | $22.22 — | $22.59 — | $1.95B — | 11.56 | $1.51 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.87 | $1.76 — | |
| DeNA Co., Ltd. D2N.F | $14.4 15.74 USD |
+1.41
|
$1.6B 1.75B USD | $27 29.51 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.6B 1.75B USD | 11.33 | $1.27 1.39 USD | |
| Playtika Holding Corp. 8II.F | $4.1 4.48 USD |
0
|
$1.58B 1.73B USD | $1 1.09 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.58B 1.73B USD | 12.81 | $0.32 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||