結果ページ2 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
コミュニケーション・サービス (487)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (487)
電子ゲーム・マルチメディア (487)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GameSquare GAME | $0.51 — |
-5.07
|
$50.09M — | $2.63M — | $0.50 — | $0.55 — | $50.09M — | 0 | -$1.36 — | |
| FIRE ROCK 1909.HK | HK$1.69 0.22 USD |
-5.59
|
HK$338.26M 43.25M USD | HK$12.00K 1.53K USD | HK$1.69 0.22 USD | HK$1.79 0.23 USD | HK$338.26M 43.25M USD | 0 | -HK$0.20 -0.02 USD | |
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.71 0.94 USD |
-0.13
|
PLN 168.17M 42.74M USD | PLN 5.60K 1.42K USD | PLN 3.71 0.94 USD | PLN 3.75 0.95 USD | PLN 168.17M 42.74M USD | 0 | -PLN 4.54 -1.1 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | THB 2.72 0.08 USD |
-0.73
|
THB 1.36B 38.21M USD | THB 426.50K 12K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 1.36B 38.21M USD | 10.88 | THB 0.25 0.007 USD | |
| Asphere Innovations Public Company Limited AS.BK | THB 2.70 0.08 USD |
-1.46
|
THB 1.35B 37.93M USD | THB 433.54K 12.2K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 1.35B 37.93M USD | 10.80 | THB 0.25 0.007 USD | |
| Ourgame International Holdings Limited 6899.HK | HK$0.27 0.03 USD |
-1.85
|
HK$285.62M 36.52M USD | HK$413.00K 52.81K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$285.62M 36.52M USD | 0 | -HK$0.11 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€29.63M 32.39M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.63M 32.39M USD | 0 | -€0.02 -0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.29 0.04 USD |
0
|
HK$209.28M 26.76M USD | HK$2.00K 255.73 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$209.28M 26.76M USD | 0 | -HK$0.09 -0.01 USD | |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.28 0.81 USD |
-3.5
|
SEK 239.32M 23.36M USD | SEK 5.10K 497.82 USD | SEK 8.12 0.79 USD | SEK 8.40 0.82 USD | SEK 239.32M 23.36M USD | 0 | -SEK 0.36 -0.03 USD | |
| Starbreeze AB (publ) STAR-B.ST | SEK 0.12 0.01 USD |
+0.67
|
SEK 212.26M 20.72M USD | SEK 1.88M 183.09K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 212.26M 20.72M USD | 0 | -SEK 0.19 -0.01 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.38 0.05 USD |
-5.06
|
HK$160.50M 20.52M USD | HK$492.00K 62.91K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$160.50M 20.52M USD | 0 | -HK$0.07 -0.008 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.44 0.06 USD |
-2.25
|
HK$160.09M 20.47M USD | HK$148.00K 18.92K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$160.09M 20.47M USD | 0 | -HK$0.01 -0.001 USD | |
| East Side Games Group Inc. EAGR.TO | CA$0.35 0.26 USD |
0
|
CA$27.01M 20.05M USD | CA$1.00 0.74 USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$27.01M 20.05M USD | 0 | -CA$0.07 -0.05 USD | |
| East Side Games EAGRF | $0.24 — |
0
|
$19.27M — | $11.50K — | $0.25 — | $0.25 — | $19.27M — | 0 | -$0.05 — | |
| 5th Planet Games A/S 5PG.OL | NOK 0.72 0.07 USD |
+1.41
|
NOK 196.55M 18.85M USD | NOK 9.19K 881.29 USD | NOK 0.71 0.07 USD | NOK 0.72 0.07 USD | NOK 196.55M 18.85M USD | 0 | NOK 0.00 0 USD | |
| All in! Games S.A. ALG.WA | PLN 0.95 0.24 USD |
-0.84
|
PLN 72.29M 18.37M USD | PLN 213.00 54.14 USD | PLN 0.93 0.24 USD | PLN 0.95 0.24 USD | PLN 72.29M 18.37M USD | 0 | PLN 0.00 0 USD | |
| Mobcast Holdings Inc. 3664.T | ¥43 0.29 USD |
-6.52
|
¥3B 17.31M USD | ¥5M 35.1K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥3B 17.31M USD | 0 | -¥9 -0.05 USD | |
| FORGAME 0484.HK | HK$0.79 0.1 USD |
0
|
HK$133.00M 17.01M USD | HK$7.00K 895.04 USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$133.00M 17.01M USD | 0 | -HK$0.57 -0.07 USD | |
| Motorsport Games MSGM | $3.25 — |
-33.4
|
$16.50M — | $1.62M — | $3.15 — | $4.50 — | $16.50M — | 7.73 | $0.42 — | |
| Gaming Corps AB (publ) GCOR.ST | SEK 1.10 0.11 USD |
-0.45
|
SEK 159.26M 15.55M USD | SEK 30.31K 2.96K USD | SEK 1.05 0.1 USD | SEK 1.10 0.11 USD | SEK 159.26M 15.55M USD | 0 | -SEK 0.30 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | SEK 2.30 0.22 USD |
0
|
SEK 156.96M 15.32M USD | SEK 350.00 34.16 USD | SEK 2.30 0.22 USD | SEK 2.30 0.22 USD | SEK 156.96M 15.32M USD | 0 | -SEK 0.67 -0.06 USD | |
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | |
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0065 USD |
-1.92
|
HK$102.00M 13.04M USD | HK$400.00K 51.15K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$102.00M 13.04M USD | 0 | -HK$0.01 -0.001 USD | |
| Vivid Games S.A. VVD.WA | PLN 0.84 0.21 USD |
+0.48
|
PLN 46.76M 11.89M USD | PLN 3.30K 838.78 USD | PLN 0.84 0.21 USD | PLN 0.84 0.21 USD | PLN 46.76M 11.89M USD | 0 | -PLN 0.06 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.72 0.79 USD |
0
|
€10.71M 11.71M USD | €26.00 28.42 USD | €0.72 0.79 USD | €0.72 0.79 USD | €10.71M 11.71M USD | 0 | -€3.27 -3.5 USD | |
| CMON 1792.HK | HK$0.04 0.0056 USD |
+2.33
|
HK$79.46M 10.16M USD | HK$2.45M 313.26K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$79.46M 10.16M USD | 0 | -HK$0.04 -0.005 USD | |
| AltPlus Inc. 3672.T | ¥69 0.47 USD |
0
|
¥2B 10.1M USD | ¥318K 2.15K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥2B 10.1M USD | 0 | -¥20 -0.1 USD | |
| Thunderful Group AB THUNDR.ST | SEK 0.21 0.02 USD |
-2.84
|
SEK 83.61M 8.16M USD | SEK 48.25K 4.71K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 83.61M 8.16M USD | 0 | -SEK 8.43 -0.8 USD | |
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.76M — | $51.23K — | $0.02 — | $0.02 — | $3.76M — | 0 | $0.00 — | |
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.16 0.02 USD |
-3.53
|
SEK 38.17M 3.73M USD | SEK 81.30K 7.94K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 38.17M 3.73M USD | 5.46 | SEK 0.03 0.002 USD | |
| Gameone Holdings Limited 8282.HK | HK$0.66 0.08 USD |
+1.54
|
HK$25.74M 3.29M USD | HK$96.00K 12.27K USD | HK$0.61 0.08 USD | HK$0.71 0.09 USD | HK$25.74M 3.29M USD | 0 | -HK$0.01 -0.001 USD | |
| Atlantis Internet ATIG | $0.00 — |
+100
|
$2.98M — | $140.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | |
| Freeze Tag FRZT | $0.03 — |
0
|
$2.10M — | $569.00 — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.01 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
-25
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 1.50 | CA$0.01 0.007 USD | |
| FSport AB (publ) FSPORT.ST | SEK 0.05 0.0047 USD |
0
|
SEK 7.88M 768.88K USD | SEK 3.17K 309.43 USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0047 USD | SEK 7.88M 768.88K USD | 0 | SEK 0.00 0 USD | |
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | |
| Spiffbet AB SPIFF.ST | SEK 0.03 0.0033 USD |
0
|
SEK 236.23K 23.06K USD | SEK 1.14M 111.4K USD | SEK 0.03 0.0033 USD | SEK 0.03 0.0033 USD | SEK 236.23K 23.06K USD | 0 | -SEK 75.10 -7.3 USD | |
| Endor AG E2N.MU | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.65T 97.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.65T 97.94B USD | 18.58 | MX$136.92 8.11 USD | |
| NetEase, Inc. NETE34.SA | R$75.35 15.27 USD |
0
|
R$477.11B 96.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.11B 96.7B USD | 19.12 | R$3.94 0.8 USD | |
| Nintendo Co., Ltd. NTO.VI | €75.26 82.27 USD |
-2.99
|
€87.62B 95.78B USD | €179.00 195.67 USD | €75.26 82.27 USD | €76.36 83.47 USD | €87.62B 95.78B USD | 42.28 | €1.78 1.95 USD | |
| Nintendo Co., Ltd. NTO.F | €74.98 81.96 USD |
-0.03
|
€87.30B 95.43B USD | €65.00 71.05 USD | €74.98 81.96 USD | €74.98 81.96 USD | €87.30B 95.43B USD | 42.12 | €1.78 1.95 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.40 20.11 USD |
-1.6
|
€85.69B 93.67B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €85.69B 93.67B USD | 41.81 | €0.44 0.48 USD | |
| NetEase, Inc. NTES.VI | €121.50 132.82 USD |
-1.22
|
€76.93B 84.1B USD | €0.00 0 USD | €121.50 132.82 USD | €121.50 132.82 USD | €76.93B 84.1B USD | 18.77 | €6.47 7.07 USD | |
| NetEase, Inc. NEH.F | €121.00 132.27 USD |
-2.02
|
€76.62B 83.75B USD | €8.00 8.75 USD | €121.00 132.27 USD | €121.00 132.27 USD | €76.62B 83.75B USD | 18.75 | €6.45 7.05 USD | |
| NetEase, Inc. 4Y01.F | €24.00 26.24 USD |
-3.23
|
€75.98B 83.06B USD | €121.00 132.27 USD | €24.00 26.24 USD | €24.00 26.24 USD | €75.98B 83.06B USD | 18.60 | €1.29 1.41 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| Roblox Corporation R2BL34.SA | R$53.60 10.86 USD |
-2.67
|
R$375.38B 76.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.38B 76.08B USD | 0 | -R$0.75 -0.1 USD | |
| Electronic Arts Inc. EA.MX | MX$3,710.00 219.68 USD |
0
|
MX$925.29B 54.79B USD | MX$35.00 2.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$925.29B 54.79B USD | 58.82 | MX$63.07 3.73 USD | |
| Electronic Arts Inc. EAIN34.SA | R$531.21 107.67 USD |
0
|
R$265.69B 53.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.69B 53.85B USD | 58.50 | R$9.08 1.84 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,399.00 260.47 USD |
-0.35
|
MX$812.84B 48.13B USD | MX$62.00 3.67 USD | MX$4,399.00 260.47 USD | MX$4,399.00 260.47 USD | MX$812.84B 48.13B USD | 0 | -MX$417.10 -24.7 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | R$315.75 64 USD |
-0.93
|
R$233.38B 47.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.38B 47.3B USD | 0 | -R$30.02 -6.08 USD | |
| Electronic Arts Inc. EA.VI | €173.00 189.11 USD |
-0.17
|
€43.15B 47.17B USD | €0.00 0 USD | €173.00 189.11 USD | €173.00 189.11 USD | €43.15B 47.17B USD | 58.24 | €2.97 3.25 USD | |
| Electronic Arts Inc. ERT.F | €172.18 188.22 USD |
-0.98
|
€42.94B 46.94B USD | €110.00 120.24 USD | €172.18 188.22 USD | €172.18 188.22 USD | €42.94B 46.94B USD | 57.97 | €2.97 3.25 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €205.40 224.53 USD |
+0.02
|
€40.60B 44.39B USD | €6.00 6.56 USD | €205.40 224.53 USD | €205.40 224.53 USD | €40.60B 44.39B USD | 0 | -€19.69 -21.5 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €202.35 221.2 USD |
-1.75
|
€39.69B 43.39B USD | €30.00 32.79 USD | €202.35 221.2 USD | €205.45 224.58 USD | €39.69B 43.39B USD | 0 | -€19.64 -21.4 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €205.55 224.69 USD |
0
|
€38.10B 41.65B USD | €441.00 482.07 USD | €205.55 224.69 USD | €208.50 227.92 USD | €38.10B 41.65B USD | 0 | -€19.64 -21.4 USD | |
| Konami Group Corporation 9766.T | ¥23,815 160.76 USD |
-0.5
|
¥3T 21.79B USD | ¥475K 3.21K USD | ¥23,530 158.83 USD | ¥24,110 162.75 USD | ¥3T 21.79B USD | 38.12 | ¥625 4.22 USD | |
| Konami KONMY | $78.28 — |
-3.52
|
$21.22B — | $107.00 — | $81.00 — | $82.25 — | $21.22B — | 38.56 | $2.03 — | |
| Konami KNAMF | $137.90 — |
0
|
$20.35B — | $1.00 — | $149.50 — | $149.50 — | $20.35B — | 36.48 | $3.78 — | |
| Konami Group Corporation KOA.F | €130.00 142.11 USD |
-2.26
|
€18.59B 20.32B USD | €25.00 27.33 USD | €130.00 142.11 USD | €130.00 142.11 USD | €18.59B 20.32B USD | 37.03 | €3.51 3.84 USD | |
| NEXON NEXOF | $21.38 — |
0
|
$19.10B — | $8.00 — | $23.61 — | $23.61 — | $19.10B — | 26.72 | $0.80 — | |
| NEXON Co., Ltd. 7NX.SG | €20.40 22.3 USD |
0
|
€16.19B 17.7B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.19B 17.7B USD | 29.56 | €0.69 0.75 USD | |
| NEXON Co., Ltd. 7NX.F | €20.40 22.3 USD |
+4.08
|
€16.19B 17.7B USD | €185.00 202.23 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.19B 17.7B USD | 29.56 | €0.69 0.75 USD | |
| Bilibili Inc. B1IL34.SA | R$27.48 5.57 USD |
-4.48
|
R$57.21B 11.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.21B 11.6B USD | 343.50 | R$0.08 0.02 USD | |
| Bilibili Inc. 71BA.F | €23.00 25.14 USD |
+4.07
|
€10.56B 11.54B USD | €110.00 120.24 USD | €23.00 25.14 USD | €23.00 25.14 USD | €10.56B 11.54B USD | 328.57 | €0.07 0.08 USD | |
| Bilibili Inc. 71BB.F | €22.80 24.92 USD |
-1.72
|
€10.42B 11.39B USD | €42.00 45.91 USD | €22.80 24.92 USD | €22.80 24.92 USD | €10.42B 11.39B USD | 380.00 | €0.06 0.07 USD | |
| Capcom CCOEF | $26.15 — |
0
|
$10.94B — | $1.00 — | $26.55 — | $26.55 — | $10.94B — | 27.81 | $0.94 — | |
| Capcom Co., Ltd. CPK.F | €21.31 23.29 USD |
-0.47
|
€9.43B 10.31B USD | €220.00 240.49 USD | €21.31 23.29 USD | €21.31 23.29 USD | €9.43B 10.31B USD | 26.30 | €0.81 0.89 USD | |
| KRAFTON, Inc. 259960.KS | ₩270,000 203.81 USD |
-1.82
|
₩12T 9.09B USD | ₩81K 60.8 USD | ₩269,500 203.43 USD | ₩274,500 207.2 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.70 — |
0
|
$7.20B — | $100.00 — | $19.50 — | $19.50 — | $7.20B — | 48.04 | $0.41 — | |
| Square Enix SQNNY | $9.86 — |
0
|
$7.20B — | $131.00 — | $9.86 — | $9.93 — | $7.20B — | 49.29 | $0.20 — | |
| CD Projekt OTGLF | $67.39 — |
+3.5
|
$6.88B — | $575.00 — | $65.11 — | $65.11 — | $6.88B — | 54.34 | $1.24 — | |
| Square Enix Holdings Co., Ltd. EI4.F | €16.84 18.41 USD |
-1.52
|
€6.07B 6.64B USD | €113.00 123.52 USD | €16.84 18.41 USD | €16.84 18.41 USD | €6.07B 6.64B USD | 48.11 | €0.35 0.38 USD | |
| CD Projekt S.A. 7CD.F | €56.00 61.22 USD |
+1.08
|
€5.82B 6.36B USD | €16.00 17.49 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.82B 6.36B USD | 52.33 | €1.07 1.17 USD | |
| Kingsoft KSFTF | $4.43 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | |
| Kingsoft Corporation Limited 3K1.F | €3.46 3.78 USD |
-3.35
|
€5.12B 5.6B USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €5.12B 5.6B USD | 23.06 | €0.15 0.16 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.80 12.9 USD |
0
|
€3.94B 4.31B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.94B 4.31B USD | 19.34 | €0.61 0.67 USD | |
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | |
| XD Inc. 3OE.MU | €7.75 8.47 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | |
| Sega Sammy Holdings Inc. RYU.F | €13.82 15.11 USD |
+2.22
|
€3.31B 3.62B USD | €250.00 273.28 USD | €13.82 15.11 USD | €13.82 15.11 USD | €3.31B 3.62B USD | 30.04 | €0.46 0.5 USD | |
| Netmarble Corporation 251270.KS | ₩55,200 41.67 USD |
-2.13
|
₩5T 3.41B USD | ₩120K 90.64 USD | ₩54,600 41.21 USD | ₩56,800 42.87 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | |
| NCSOFT Corporation 036570.KS | ₩231,500 174.74 USD |
-0.64
|
₩4T 3.39B USD | ₩144K 108.94 USD | ₩225,500 170.22 USD | ₩237,000 178.9 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.02 | $2.57 — | |
| Paradox Interactive AB (publ) PRXXF | $18.78 — |
+1.24
|
$2.00B — | $500.00 — | $18.55 — | $18.55 — | $2.00B — | 29.34 | $0.64 — | |
| Paradox Interactive AB (publ) 0GDU.IL | SEK 174.06 16.99 USD |
+2.06
|
SEK 20.34B 1.99B USD | SEK 82.43K 8.05K USD | SEK 174.06 16.99 USD | SEK 174.06 16.99 USD | SEK 20.34B 1.99B USD | 25.19 | SEK 6.91 0.67 USD | |
| DeNA Co., Ltd. D2N.F | €14.10 15.41 USD |
-3.42
|
€1.61B 1.76B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.61B 1.76B USD | 6.35 | €2.22 2.43 USD | |
| Paradox Interactive AB (publ) ETA.F | €15.28 16.7 USD |
-4.56
|
€1.61B 1.76B USD | €110.00 120.24 USD | €15.28 16.7 USD | €15.28 16.7 USD | €1.61B 1.76B USD | 27.78 | €0.55 0.6 USD | |
| XD XDNCF | $2.70 — |
0
|
$1.63B — | $50.00 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Playtika Holding Corp. 8II.F | €3.54 3.87 USD |
0
|
€1.33B 1.46B USD | €772.00 843.9 USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.33B 1.46B USD | 16.85 | €0.21 0.23 USD | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 117.42 11.46 USD |
0
|
SEK 14.52B 1.42B USD | SEK 8.29K 809.01 USD | SEK 117.42 11.46 USD | SEK 117.42 11.46 USD | SEK 14.52B 1.42B USD | 63.47 | SEK 1.85 0.18 USD | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10.00 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| Modern Times Group MTG AB MTG-A.ST | SEK 115.00 11.23 USD |
0
|
SEK 14.00B 1.37B USD | SEK 102.00 9.96 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 14.00B 1.37B USD | 0 | -SEK 0.57 -0.05 USD | |
| MIXI, Inc. 2121.T | ¥3,015 20.35 USD |
-2.74
|
¥200B 1.35B USD | ¥238K 1.61K USD | ¥3,015 20.35 USD | ¥3,095 20.89 USD | ¥200B 1.35B USD | 11.94 | ¥252 1.7 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹275.10 3.33 USD |
+0.73
|
₹105.95B 1.28B USD | ₹82.78K 1K USD | ₹268.30 3.25 USD | ₹276.75 3.35 USD | ₹105.95B 1.28B USD | 0 | -₹2.69 -0.03 USD | |
| MIXI, Inc. MXN.F | €16.30 17.82 USD |
-2.98
|
€1.13B 1.24B USD | €1.20K 1.31K USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.13B 1.24B USD | 11.56 | €1.41 1.54 USD | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | |
| Ubisoft Entertainment SA UBIS.VI | €6.97 7.62 USD |
+0.2
|
€1.04B 1.14B USD | €0.00 0 USD | €6.93 7.58 USD | €7.03 7.68 USD | €1.04B 1.14B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.22 1.33 USD |
-7.58
|
€1.01B 1.1B USD | €452.00 494.1 USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.01B 1.1B USD | 0 | -€0.25 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}