結果ページ2 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
コミュニケーション・サービス (393)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (393)
電子ゲーム・マルチメディア (393)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
+3.46
|
SEK 218.49M 21.33M USD | SEK 31.12K 3.04K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 218.49M 21.33M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 6.92 0.68 USD |
-1.14
|
SEK 183.34M 17.9M USD | SEK 37.62K 3.67K USD | SEK 6.00 0.59 USD | SEK 7.22 0.7 USD | SEK 183.34M 17.9M USD | 0 | -SEK 0.38 -0.03 USD | ||
Motorsport Games
MSGM
US
|
$3.96 — |
-1.98
|
$16.53M — | $63.91K — | $3.93 — | $4.04 — | $16.53M — | 3.41 | $1.16 — | ||
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
+0.77
|
€14.31M 16.52M USD | €30.06K 34.7K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.31M 16.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.76 0.27 USD |
-7.38
|
SEK 156.96M 15.32M USD | SEK 4.50K 438.96 USD | SEK 2.65 0.26 USD | SEK 2.77 0.27 USD | SEK 156.96M 15.32M USD | 0 | -SEK 2.91 -0.2 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0088 USD |
-1.1
|
SEK 149.02M 14.55M USD | SEK 4.09M 398.83K USD | SEK 0.09 0.0085 USD | SEK 0.09 0.0090 USD | SEK 149.02M 14.55M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0066 USD |
-7.14
|
HK$96.77M 12.37M USD | HK$68.00K 8.69K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$96.77M 12.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.21 0.03 USD |
-5.83
|
HK$77.59M 9.92M USD | HK$427.50K 54.66K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$77.59M 9.92M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.17 0.23 USD |
-1.1
|
NT$286.80M 9.11M USD | NT$74.62K 2.37K USD | NT$7.01 0.22 USD | NT$7.50 0.24 USD | NT$286.80M 9.11M USD | 0 | -NT$2.37 -0.07 USD | ||
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
-3.33
|
¥1B 8.93M USD | ¥2M 10.88K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.61 0.15 USD |
+1
|
PLN 33.82M 8.6M USD | PLN 6.86K 1.74K USD | PLN 0.58 0.15 USD | PLN 0.61 0.15 USD | PLN 33.82M 8.6M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$60.06M 7.68M USD | HK$6.00K 767.18 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$60.06M 7.68M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.41 0.47 USD |
-6.82
|
€5.31M 6.13M USD | €25.42K 29.35K USD | €0.41 0.47 USD | €0.44 0.51 USD | €5.31M 6.13M USD | 0 | -€2.73 -3.1 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.89M 5.86M USD | CA$163.97K 121.67K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.89M 5.86M USD | 0 | -CA$0.28 -0.2 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.60 1.17 USD |
+2
|
PLN 19.00M 4.83M USD | PLN 7.32K 1.86K USD | PLN 4.50 1.14 USD | PLN 4.60 1.17 USD | PLN 19.00M 4.83M USD | 51.05 | PLN 0.09 0.02 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.50 0.05 USD |
+31.32
|
SEK 25.50M 2.49M USD | SEK 61.46K 6K USD | SEK 0.37 0.04 USD | SEK 0.52 0.05 USD | SEK 25.50M 2.49M USD | 0 | -SEK 18.85 -1.8 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.14 0.01 USD |
-10.32
|
SEK 21.25M 2.07M USD | SEK 12.58M 1.23M USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 21.25M 2.07M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Playground Ventures Inc.
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$2,093.21 123.94 USD | MX$2,093.21 123.94 USD | MX$1.34T 79.41B USD | 15.29 | MX$136.90 8.11 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.72B — | $212.00 — | $23.39 — | $23.39 — | $77.72B — | 15.55 | $1.56 — | ||
NetEase, Inc.
NETE34.SA
BR
|
R$59.47 12.05 USD |
-4.14
|
R$381.03B 77.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.03B 77.23B USD | 14.68 | R$4.05 0.82 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€102.00 117.74 USD |
-2.86
|
€65.35B 75.44B USD | €97.00 111.97 USD | €102.00 117.74 USD | €104.00 120.05 USD | €65.35B 75.44B USD | 14.91 | €6.84 7.9 USD | ||
NetEase, Inc.
NEH.F
DE
|
€101.00 116.59 USD |
-2.88
|
€64.71B 74.7B USD | €29.00 33.48 USD | €101.00 116.59 USD | €101.00 116.59 USD | €64.71B 74.7B USD | 14.76 | €6.84 7.9 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.14 23.25 USD |
-2.38
|
€64.52B 74.48B USD | €140.00 161.61 USD | €20.07 23.17 USD | €20.66 23.85 USD | €64.52B 74.48B USD | 14.70 | €1.37 1.58 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$528.84 107.19 USD |
0
|
R$265.21B 53.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.21B 53.75B USD | 57.79 | R$9.15 1.85 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,540.00 209.61 USD |
0
|
MX$887.66B 52.56B USD | MX$16.00 0.95 USD | MX$3,540.00 209.61 USD | MX$3,540.00 209.61 USD | MX$887.66B 52.56B USD | 57.46 | MX$61.60 3.65 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.50 208.36 USD |
+0.56
|
€45.26B 52.25B USD | €48.00 55.41 USD | €179.50 207.2 USD | €180.50 208.36 USD | €45.26B 52.25B USD | 58.41 | €3.09 3.57 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.00 207.78 USD |
-0.28
|
€45.14B 52.1B USD | €0.00 0 USD | €180.00 207.78 USD | €181.00 208.93 USD | €45.14B 52.1B USD | 58.63 | €3.07 3.54 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
+3.89
|
€44.14B 50.95B USD | €2.62K 3.02K USD | €9.05 10.45 USD | €9.35 10.79 USD | €44.14B 50.95B USD | 18.69 | €0.50 0.58 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.55 43.35 USD |
+0.66
|
€43.29B 49.97B USD | €302.00 348.61 USD | €37.19 42.92 USD | €38.00 43.86 USD | €43.29B 49.97B USD | 19.06 | €1.97 2.27 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.30 43.06 USD |
-1.28
|
€43.00B 49.64B USD | €2.02K 2.33K USD | €37.00 42.71 USD | €37.90 43.75 USD | €43.00B 49.64B USD | 18.83 | €1.98 2.29 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 12,620.00 14.92 USD |
-2.92
|
ARS 40.43T 47.79B USD | ARS 493.00 0.58 USD | ARS 12,620.00 14.92 USD | ARS 12,790.00 15.12 USD | ARS 40.43T 47.79B USD | 27.18 | ARS 464.17 0.55 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$310.00 62.83 USD |
+0.22
|
R$230.23B 46.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.23B 46.66B USD | 0 | -R$2.10 -0.4 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€210.40 242.87 USD |
-0.57
|
€39.06B 45.09B USD | €387.00 446.73 USD | €204.00 235.48 USD | €216.00 249.34 USD | €39.06B 45.09B USD | 0 | -€1.42 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,086.00 241.94 USD |
-2.83
|
MX$758.63B 44.92B USD | MX$121.00 7.16 USD | MX$4,085.00 241.88 USD | MX$4,205.00 248.99 USD | MX$758.63B 44.92B USD | 0 | -MX$28.58 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€206.80 238.72 USD |
-1.99
|
€38.40B 44.32B USD | €3.00 3.46 USD | €206.80 238.72 USD | €215.20 248.41 USD | €38.40B 44.32B USD | 0 | -€1.41 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€206.60 238.49 USD |
-1.05
|
€38.36B 44.28B USD | €4.18K 4.82K USD | €204.20 235.72 USD | €213.20 246.1 USD | €38.36B 44.28B USD | 0 | -€1.42 -1.6 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.02 4.87 USD |
-0.08
|
R$171.98B 34.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.98B 34.86B USD | 0 | -R$0.82 -0.1 USD | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $5.00 — | $101.65 — | $101.65 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 26.18 | $2.28 — | ||
|
Konami Group Corporation
9766.T
JP
|
¥16,965 114.52 USD |
-2.39
|
¥2T 15.52B USD | ¥86K 579.17 USD | ¥16,900 114.08 USD | ¥17,175 115.94 USD | ¥2T 15.52B USD | 22.96 | ¥739 4.99 USD | ||
Konami Group Corporation
KOA.F
DE
|
€93.30 107.7 USD |
-0.21
|
€12.65B 14.6B USD | €150.00 173.15 USD | €93.30 107.7 USD | €93.30 107.7 USD | €12.65B 14.6B USD | 23.26 | €4.01 4.63 USD | ||
|
NEXON
NEXOF
US
|
$14.13 — |
0
|
$11.17B — | $5.00 — | $13.30 — | $13.30 — | $11.17B — | 19.90 | $0.71 — | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.50 13.27 USD |
0
|
€9.09B 10.49B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.09B 10.49B USD | 18.54 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.21 12.94 USD |
-1.23
|
€8.86B 10.23B USD | €0.00 0 USD | €11.19 12.92 USD | €11.50 13.27 USD | €8.86B 10.23B USD | 18.08 | €0.62 0.72 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.70 18.12 USD |
+1.42
|
€6.57B 7.58B USD | €562.00 648.74 USD | €15.70 18.12 USD | €15.70 18.12 USD | €6.57B 7.58B USD | 22.11 | €0.71 0.82 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩204,000 153.99 USD |
-1.92
|
₩9T 6.94B USD | ₩26K 19.64 USD | ₩200,500 151.34 USD | ₩208,500 157.38 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 43.11 | $1.51 — | ||
|
CD Projekt S.A.
7CD.F
DE
|
€52.74 60.88 USD |
-0.49
|
€5.27B 6.08B USD | €201.00 232.02 USD | €52.16 60.21 USD | €53.00 61.18 USD | €5.27B 6.08B USD | 39.95 | €1.32 1.52 USD | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.80 14.78 USD |
0
|
€4.62B 5.33B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.62B 5.33B USD | 28.44 | €0.45 0.52 USD | ||
|
Square Enix
SQNNY
US
|
$7.24 — |
+4.17
|
$5.22B — | $50.00 — | $7.85 — | $7.85 — | $5.22B — | 28.96 | $0.25 — | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€3.20B 3.7B USD | €1.72K 1.99K USD | €2.36 2.72 USD | €2.36 2.72 USD | €3.20B 3.7B USD | 12.42 | €0.19 0.22 USD | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
NC Corporation
036570.KS
KR
|
₩239,500 180.78 USD |
+2.13
|
₩5T 3.52B USD | ₩21K 15.52 USD | ₩234,500 177.01 USD | ₩244,000 184.18 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.85 9.06 USD |
+1.29
|
€2.62B 3.03B USD | €757.00 873.83 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.62B 3.03B USD | 10.90 | €0.72 0.83 USD | ||
XD Inc.
3OE.MU
DE
|
€5.00 5.77 USD |
0
|
€2.40B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.78B USD | 12.50 | €0.40 0.46 USD | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.09 12.8 USD |
-3.9
|
€2.25B 2.59B USD | €30.00 34.63 USD | €11.09 12.8 USD | €11.58 13.37 USD | €2.25B 2.59B USD | 0 | -€0.15 -0.1 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.19 2.53 USD |
+1.67
|
€2.18B 2.52B USD | €0.00 0 USD | €2.13 2.46 USD | €2.19 2.53 USD | €2.18B 2.52B USD | 109.40 | €0.02 0.02 USD | ||
Vivendi SE
VVU.F
DE
|
€2.17 2.5 USD |
+2.36
|
€2.16B 2.49B USD | €306.00 353.23 USD | €2.10 2.43 USD | €2.17 2.5 USD | €2.16B 2.49B USD | 108.29 | €0.02 0.02 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩35,200 26.57 USD |
-2.22
|
₩3T 2.18B USD | ₩43K 32.44 USD | ₩34,800 26.27 USD | ₩35,850 27.06 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,600 26.12 USD |
-2.12
|
₩2T 1.6B USD | ₩78K 58.81 USD | ₩34,300 25.89 USD | ₩35,300 26.65 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.11 — |
0
|
$1.49B — | $150.00 — | $14.00 — | $14.00 — | $1.49B — | 156.77 | $0.09 — | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 121.90 11.9 USD |
+4.1
|
SEK 15.07B 1.47B USD | SEK 43.00 4.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.07B 1.47B USD | 65.89 | SEK 1.85 0.18 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 124.00 12.1 USD |
+7.83
|
SEK 14.78B 1.44B USD | SEK 414.00 40.41 USD | SEK 116.00 11.32 USD | SEK 120.00 11.71 USD | SEK 14.78B 1.44B USD | 1550.00 | SEK 0.08 0.007 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 124.90 12.19 USD |
-0.24
|
SEK 14.60B 1.42B USD | SEK 19.00 1.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.60B 1.42B USD | 18.07 | SEK 6.91 0.67 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.22 3.72 USD |
-3.01
|
€1.22B 1.41B USD | €3.00 3.46 USD | €3.22 3.72 USD | €3.40 3.92 USD | €1.22B 1.41B USD | 0 | -€0.69 -0.7 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.12 12.84 USD |
+0.09
|
€1.17B 1.36B USD | €1.00 1.15 USD | €11.12 12.84 USD | €11.12 12.84 USD | €1.17B 1.36B USD | 158.85 | €0.07 0.08 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,573 17.37 USD |
+0.82
|
¥168B 1.13B USD | ¥125K 843.11 USD | ¥2,557 17.26 USD | ¥2,616 17.66 USD | ¥168B 1.13B USD | 9.97 | ¥258 1.74 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.40 15.47 USD |
0
|
€872.43M 1.01B USD | €75.00 86.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €872.43M 1.01B USD | 9.57 | €1.40 1.62 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩59,300 44.76 USD |
-1
|
₩1T 863.01M USD | ₩16K 12.44 USD | ₩58,300 44.01 USD | ₩60,400 45.59 USD | ₩1T 863.01M USD | 0 | ₩0 0 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.13 5.92 USD |
+1.63
|
€697.13M 804.72M USD | €0.00 0 USD | €4.94 5.7 USD | €5.13 5.92 USD | €697.13M 804.72M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.01 5.79 USD |
-1.1
|
€681.36M 786.51M USD | €142.00 163.92 USD | €4.95 5.72 USD | €5.01 5.79 USD | €681.36M 786.51M USD | 0 | -€11.16 -12.8 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩33,500 25.29 USD |
-0.74
|
₩1T 779.96M USD | ₩15K 11.46 USD | ₩33,100 24.99 USD | ₩33,900 25.59 USD | ₩1T 779.96M USD | 0 | ₩0 0 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,201 14.86 USD |
-0.36
|
¥115B 778.04M USD | ¥16K 108.68 USD | ¥2,188 14.77 USD | ¥2,206 14.89 USD | ¥115B 778.04M USD | 86.65 | ¥25 0.17 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.70 — |
-8.8
|
$774.89M — | $590.00 — | $5.70 — | $6.25 — | $774.89M — | 0 | -$12.75 — | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.93 1.07 USD |
-5.61
|
€628.75M 725.78M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €628.75M 725.78M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.40 13.16 USD |
+1.79
|
€596.98M 689.12M USD | €8.00 9.23 USD | €11.40 13.16 USD | €11.40 13.16 USD | €596.98M 689.12M USD | 81.42 | €0.14 0.16 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,300 5.51 USD |
-4.58
|
₩777B 586.25M USD | ₩129K 97.54 USD | ₩7,240 5.47 USD | ₩7,610 5.74 USD | ₩777B 586.25M USD | 0 | ₩0 0 USD | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.20 10.62 USD |
-4.17
|
€455.89M 526.25M USD | €300.00 346.3 USD | €9.20 10.62 USD | €9.20 10.62 USD | €455.89M 526.25M USD | 4.55 | €2.02 2.33 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.79 0.91 USD |
-3.09
|
€412.99M 476.73M USD | €3.80K 4.38K USD | €0.78 0.89 USD | €0.79 0.91 USD | €412.99M 476.73M USD | 19.62 | €0.04 0.05 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€59.00 68.11 USD |
-2.48
|
€409.99M 473.26M USD | €43.00 49.64 USD | €59.00 68.11 USD | €59.00 68.11 USD | €409.99M 473.26M USD | 9.57 | €6.16 7.11 USD | ||
|
IGG Inc
I91.F
DE
|
€0.34 0.39 USD |
-0.58
|
€392.53M 453.11M USD | €364.00 420.18 USD | €0.34 0.39 USD | €0.34 0.39 USD | €392.53M 453.11M USD | 5.70 | €0.06 0.07 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥387 2.61 USD |
+1.84
|
¥66B 448.81M USD | ¥615K 4.15K USD | ¥378 2.55 USD | ¥389 2.63 USD | ¥66B 448.81M USD | 45.47 | ¥9 0.06 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.64 3.05 USD |
-2.22
|
€380.41M 439.12M USD | €260.00 300.13 USD | €2.64 3.05 USD | €2.64 3.05 USD | €380.41M 439.12M USD | 12.00 | €0.22 0.25 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.64 3.05 USD |
-0.75
|
€380.41M 439.12M USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €380.41M 439.12M USD | 12.00 | €0.22 0.25 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
|
PlayWay S.A.
6P5.F
DE
|
€56.20 64.87 USD |
+0.9
|
€374.63M 432.45M USD | €10.00 11.54 USD | €55.90 64.53 USD | €56.20 64.87 USD | €374.63M 432.45M USD | 13.64 | €4.12 4.76 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.20 64.87 USD |
+0.18
|
€374.63M 432.45M USD | €0.00 0 USD | €55.50 64.07 USD | €56.50 65.22 USD | €374.63M 432.45M USD | 13.64 | €4.12 4.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}