セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
コミュニケーション・サービス (376)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (376)
電子ゲーム・マルチメディア (376)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥11,495 77.59 USD |
-2
|
¥13T 90.34B USD | ¥5M 35.73K USD | ¥11,460 77.36 USD | ¥11,650 78.64 USD | ¥13T 90.34B USD | 36.29 | ¥317 2.14 USD | ||
| NetEase NTES | $139.14 — |
+2.11
|
$89.50B — | $755.03K — | $138.50 — | $140.87 — | $89.50B — | 17.41 | $7.99 — | ||
| NetEase, Inc. 9999.HK | HK$216.60 27.7 USD |
-0.82
|
HK$697.99B 89.25B USD | HK$3.87M 494.64K USD | HK$215.40 27.54 USD | HK$219.00 28 USD | HK$697.99B 89.25B USD | 17.42 | HK$12.43 1.59 USD | ||
| Nintendo Co., Ltd. NTDOY | $18.51 — |
-0.48
|
$87.45B — | $411.08K — | $18.39 — | $18.76 — | $87.45B — | 36.29 | $0.51 — | ||
| Nintendo NTDOF | $73.90 — |
-0.61
|
$87.04B — | $2.84K — | $73.90 — | $75.00 — | $87.04B — | 36.40 | $2.03 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Roblox RBLX | $88.51 — |
-6.18
|
$62.13B — | $8.37M — | $88.06 — | $91.88 — | $62.13B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.73 — |
+0.03
|
$50.95B — | $2.27M — | $203.60 — | $203.96 — | $50.95B — | 59.22 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $241.47 — |
-0.39
|
$44.62B — | $1.53M — | $240.50 — | $243.30 — | $44.62B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,823 25.81 USD |
+0.05
|
¥3T 20.47B USD | ¥900K 6.08K USD | ¥3,806 25.69 USD | ¥3,858 26.04 USD | ¥3T 20.47B USD | 30.88 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.21 — |
-1.51
|
$19.21B — | $1.25K — | $24.17 — | $25.00 — | $19.21B — | 30.64 | $0.79 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.35 2.27 USD |
-4.94
|
CN¥121.45B 16.89B USD | CN¥159.58M 22.19M USD | CN¥16.29 2.27 USD | CN¥17.14 2.38 USD | CN¥121.45B 16.89B USD | 31.44 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.76 5.81 USD |
+0.92
|
CN¥80.80B 11.23B USD | CN¥25.91M 3.6M USD | CN¥40.63 5.65 USD | CN¥43.00 5.98 USD | CN¥80.80B 11.23B USD | 43.05 | CN¥0.97 0.13 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,601 24.31 USD |
-0.39
|
¥2T 10.17B USD | ¥2M 15.13K USD | ¥3,597 24.28 USD | ¥3,704 25 USD | ¥2T 10.17B USD | 24.84 | ¥145 0.98 USD | ||
| Bilibili Inc. 9626.HK | HK$193.70 24.77 USD |
-1.02
|
HK$78.76B 10.07B USD | HK$2.64M 337.69K USD | HK$190.90 24.41 USD | HK$194.90 24.92 USD | HK$78.76B 10.07B USD | 97.82 | HK$1.98 0.25 USD | ||
| Bilibili BILI | $24.60 — |
-1.28
|
$10.00B — | $3.11M — | $24.41 — | $25.11 — | $10.00B — | 94.61 | $0.26 — | ||
| Capcom Co., Ltd. CCOEY | $11.44 — |
-6
|
$9.69B — | $6.72K — | $11.43 — | $11.90 — | $9.69B — | 24.34 | $0.47 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,862 19.32 USD |
+2.6
|
¥1T 6.96B USD | ¥2M 13.8K USD | ¥2,842 19.19 USD | ¥2,925 19.74 USD | ¥1T 6.96B USD | 45.39 | ¥63 0.43 USD | ||
| CD Projekt OTGLY | $17.22 — |
-2.21
|
$6.88B — | $1.98K — | $17.15 — | $17.22 — | $6.88B — | 44.15 | $0.39 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.23 5.45 USD |
-3.52
|
CN¥49.25B 6.85B USD | CN¥31.80M 4.42M USD | CN¥39.22 5.45 USD | CN¥40.15 5.58 USD | CN¥49.25B 6.85B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.94 31.12 USD |
-0.64
|
CA$8.99B 6.67B USD | CA$47.13K 34.97K USD | CA$41.72 30.96 USD | CA$42.72 31.7 USD | CA$8.99B 6.67B USD | 14.92 | CA$2.81 2.09 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.29 2.96 USD |
+2.01
|
CN¥47.10B 6.55B USD | CN¥70.19M 9.76M USD | CN¥20.90 2.91 USD | CN¥21.66 3.01 USD | CN¥47.10B 6.55B USD | 14.99 | CN¥1.42 0.2 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.68 3.01 USD |
-2.52
|
CN¥46.32B 6.44B USD | CN¥35.46M 4.93M USD | CN¥21.64 3.01 USD | CN¥22.51 3.13 USD | CN¥46.32B 6.44B USD | 23.82 | CN¥0.91 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$716.00 22.75 USD |
-0.14
|
NT$201.77B 6.41B USD | NT$906.22K 28.8K USD | NT$712.00 22.62 USD | NT$726.00 23.07 USD | NT$201.77B 6.41B USD | 19.61 | NT$36.50 1.16 USD | ||
| CD Projekt S.A. CDR.WA | PLN 249.70 63.47 USD |
+0.81
|
PLN 24.95B 6.34B USD | PLN 108.75K 27.64K USD | PLN 245.20 62.32 USD | PLN 251.90 64.03 USD | PLN 24.95B 6.34B USD | 44.03 | PLN 5.67 1.44 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.54 3.65 USD |
-1.59
|
HK$39.51B 5.05B USD | HK$6.66M 851.04K USD | HK$28.26 3.61 USD | HK$28.92 3.7 USD | HK$39.51B 5.05B USD | 21.45 | HK$1.33 0.17 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥449.89 62.55 USD |
-1.77
|
CN¥32.41B 4.51B USD | CN¥2.07M 288.29K USD | CN¥447.37 62.2 USD | CN¥465.90 64.78 USD | CN¥32.41B 4.51B USD | 21.54 | CN¥20.88 2.9 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,958 13.22 USD |
+0.38
|
¥654B 4.42B USD | ¥862K 5.82K USD | ¥1,958 13.22 USD | ¥2,015 13.6 USD | ¥654B 4.42B USD | 17.95 | ¥109 0.74 USD | ||
| XD Inc. 2400.HK | HK$62.75 8.02 USD |
0
|
HK$30.68B 3.92B USD | HK$4.23M 540.71K USD | HK$61.20 7.83 USD | HK$63.75 8.15 USD | HK$30.68B 3.92B USD | 20.37 | HK$3.08 0.39 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,527 17.06 USD |
-0.96
|
¥531B 3.59B USD | ¥766K 5.17K USD | ¥2,517 16.99 USD | ¥2,573 17.37 USD | ¥531B 3.59B USD | 30.85 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.10 — |
-3.29
|
$3.45B — | $6.37K — | $4.10 — | $4.45 — | $3.45B — | 31.53 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.46 0.62 USD |
-0.89
|
CN¥15.68B 2.18B USD | CN¥63.23M 8.79M USD | CN¥4.42 0.61 USD | CN¥4.52 0.63 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.28 -0.03 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,469 16.67 USD |
+1.54
|
¥275B 1.86B USD | ¥2M 10.98K USD | ¥2,430 16.41 USD | ¥2,483 16.76 USD | ¥275B 1.86B USD | 6.23 | ¥396 2.67 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 58.07 5.67 USD |
-4.16
|
SEK 18.87B 1.84B USD | SEK 549.33K 53.62K USD | SEK 57.94 5.66 USD | SEK 61.21 5.97 USD | SEK 18.87B 1.84B USD | 2.46 | SEK 23.59 2.3 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.82 0.67 USD |
-2.03
|
CN¥13.05B 1.81B USD | CN¥44.21M 6.15M USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥13.05B 1.81B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥18.98 2.64 USD |
-1.76
|
CN¥12.97B 1.8B USD | CN¥10.26M 1.43M USD | CN¥18.97 2.64 USD | CN¥19.36 2.69 USD | CN¥12.97B 1.8B USD | 35.81 | CN¥0.53 0.07 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 162.00 15.81 USD |
-0.61
|
SEK 17.11B 1.67B USD | SEK 15.98K 1.56K USD | SEK 161.70 15.78 USD | SEK 165.00 16.11 USD | SEK 17.11B 1.67B USD | 26.86 | SEK 6.03 0.59 USD | ||
| Playtika Holding PLTK | $4.23 — |
-1.17
|
$1.59B — | $845.83K — | $4.21 — | $4.35 — | $1.59B — | 17.62 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.49 1.6 USD |
-0.43
|
CN¥11.30B 1.57B USD | CN¥19.69M 2.74M USD | CN¥11.43 1.59 USD | CN¥11.73 1.63 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.36 0.88 USD |
+1.11
|
CN¥10.52B 1.46B USD | CN¥54.93M 7.64M USD | CN¥6.18 0.86 USD | CN¥6.44 0.9 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 110.90 10.83 USD |
+0.73
|
SEK 12.90B 1.26B USD | SEK 62.45K 6.1K USD | SEK 110.10 10.75 USD | SEK 112.20 10.95 USD | SEK 12.90B 1.26B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.69 4.68 USD |
-0.5
|
CN¥7.90B 1.1B USD | CN¥3.49M 484.69K USD | CN¥33.54 4.66 USD | CN¥34.43 4.79 USD | CN¥7.90B 1.1B USD | 10.90 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹227.90 2.76 USD |
+0.95
|
₹84.50B 1.02B USD | ₹778.85K 9.42K USD | ₹223.90 2.71 USD | ₹230.00 2.78 USD | ₹84.50B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
0
|
$993.94M — | $2.19K — | $1.43 — | $1.49 — | $993.94M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.34 6.93 USD |
0
|
€854.25M 933.81M USD | €161.79K 176.86K USD | €6.22 6.8 USD | €6.48 7.08 USD | €854.25M 933.81M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.35 6.94 USD |
-0.55
|
€818.50M 894.73M USD | €15.49K 16.94K USD | €6.25 6.83 USD | €6.46 7.06 USD | €818.50M 894.73M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥28.06 3.9 USD |
+1.93
|
CN¥5.70B 792.82M USD | CN¥6.16M 857.19K USD | CN¥27.28 3.79 USD | CN¥28.35 3.94 USD | CN¥5.70B 792.82M USD | 350.75 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$10.87 1.39 USD |
-0.37
|
HK$5.72B 730.97M USD | HK$583.50K 74.61K USD | HK$10.80 1.38 USD | HK$10.92 1.4 USD | HK$5.72B 730.97M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.51 2.57 USD |
-0.48
|
CN¥4.51B 627.72M USD | CN¥1.36M 188.77K USD | CN¥18.44 2.56 USD | CN¥18.75 2.61 USD | CN¥4.51B 627.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
| IGG 0799.HK | HK$3.75 0.48 USD |
-1.57
|
HK$4.20B 537M USD | HK$1.68M 215.06K USD | HK$3.75 0.48 USD | HK$3.86 0.49 USD | HK$4.20B 537M USD | 7.50 | HK$0.50 0.06 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥24.85 3.46 USD |
-1.39
|
CN¥3.83B 532.36M USD | CN¥1.30M 180.91K USD | CN¥24.75 3.44 USD | CN¥25.27 3.51 USD | CN¥3.83B 532.36M USD | 43.59 | CN¥0.57 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.82 0.53 USD |
-2.55
|
CN¥3.65B 508.13M USD | CN¥29.53M 4.11M USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥3.65B 508.13M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sohu.com SOHU | $14.96 — |
-1.12
|
$494.41M — | $37.64K — | $14.75 — | $15.21 — | $494.41M — | 4.04 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.70 2.46 USD |
-4.12
|
CN¥3.53B 490.77M USD | CN¥15.01M 2.09M USD | CN¥17.50 2.43 USD | CN¥18.28 2.54 USD | CN¥3.53B 490.77M USD | 0 | -CN¥1.31 -0.1 USD | ||
| DoubleDown Interactive DDI | $9.05 — |
-0.33
|
$448.46M — | $11.02K — | $9.04 — | $9.19 — | $448.46M — | 3.93 | $2.30 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.66 1.62 USD |
+0.26
|
CN¥3.05B 424.54M USD | CN¥4.76M 661.67K USD | CN¥11.47 1.59 USD | CN¥11.82 1.64 USD | CN¥3.05B 424.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $57.76 — |
+3.23
|
$401.37M — | $16.57K — | $55.90 — | $58.14 — | $401.37M — | 7.55 | $7.65 — | ||
| BOYAA 0434.HK | HK$3.57 0.46 USD |
-2.72
|
HK$2.61B 333.78M USD | HK$2.33M 297.41K USD | HK$3.52 0.45 USD | HK$3.62 0.46 USD | HK$2.61B 333.78M USD | 2.81 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.51 0.64 USD |
-92.11
|
SEK 3.37B 329.06M USD | SEK 19.18K 1.87K USD | SEK 6.51 0.64 USD | SEK 6.51 0.64 USD | SEK 3.37B 329.06M USD | 11.22 | SEK 0.58 0.06 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.46 0.31 USD |
+2.07
|
HK$2.54B 325.19M USD | HK$970.00K 124.03K USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$2.54B 325.19M USD | 7.45 | HK$0.33 0.04 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.30 0.61 USD |
0
|
SEK 3.26B 318.28M USD | SEK 688.28K 67.18K USD | SEK 6.25 0.61 USD | SEK 6.56 0.64 USD | SEK 3.26B 318.28M USD | 0 | -SEK 14.17 -1.3 USD | ||
| GDEV GDEV | $16.64 — |
+1.26
|
$301.68M — | $709.00 — | $16.32 — | $16.64 — | $301.68M — | 6.50 | $2.56 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.20 1.69 USD |
+0.57
|
NT$9.34B 296.66M USD | NT$231.86K 7.37K USD | NT$52.10 1.66 USD | NT$53.30 1.69 USD | NT$9.34B 296.66M USD | 0 | -NT$0.77 -0.02 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$259.19M — | $20.00K — | $0.14 — | $0.14 — | $259.19M — | 0 | $0.00 — | ||
| Remedy Entertainment Oyj REMEDY.HE | €16.50 18.04 USD |
0
|
€224.24M 245.13M USD | €15.72K 17.18K USD | €16.30 17.82 USD | €17.26 18.87 USD | €224.24M 245.13M USD | 0 | -€1.09 -1.1 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.60 0.33 USD |
-12.75
|
HK$1.80B 229.83M USD | HK$37.50K 4.79K USD | HK$2.57 0.33 USD | HK$2.97 0.38 USD | HK$1.80B 229.83M USD | 23.63 | HK$0.11 0.01 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.38 0.18 USD |
-0.72
|
HK$1.77B 226.13M USD | HK$216.00K 27.62K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.77B 226.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.22 14.45 USD |
-0.15
|
€188.58M 206.15M USD | €25.71K 28.11K USD | €13.04 14.25 USD | €13.40 14.65 USD | €188.58M 206.15M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$217.00 6.9 USD |
+0.93
|
NT$5.92B 188.04M USD | NT$227.48K 7.23K USD | NT$215.00 6.83 USD | NT$221.00 7.02 USD | NT$5.92B 188.04M USD | 0 | -NT$0.56 -0.01 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.68 0.21 USD |
-2.33
|
HK$1.34B 171.46M USD | HK$109.00K 13.94K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$1.34B 171.46M USD | 0 | -HK$0.23 -0.02 USD | ||
| 7ROAD 0797.HK | HK$0.52 0.07 USD |
0
|
HK$1.34B 171.16M USD | HK$90.00K 11.51K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.34B 171.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
-1.08
|
HK$1.32B 168.64M USD | HK$772.00K 98.71K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.61 0.08 USD |
-3.17
|
HK$1.25B 159.19M USD | HK$894.00K 114.31K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.25B 159.19M USD | 0 | -HK$0.26 -0.03 USD | ||
| KLab Inc. 3656.T | ¥370 2.5 USD |
-8.64
|
¥22B 149.23M USD | ¥19M 125.35K USD | ¥363 2.45 USD | ¥413 2.79 USD | ¥22B 149.23M USD | 0 | -¥121 -0.8 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$79.80 2.54 USD |
-1.72
|
NT$4.66B 148.15M USD | NT$163.97K 5.21K USD | NT$79.60 2.53 USD | NT$81.20 2.58 USD | NT$4.66B 148.15M USD | 33.81 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$44.20 1.4 USD |
-0.11
|
NT$4.29B 136.18M USD | NT$175.60K 5.58K USD | NT$43.80 1.39 USD | NT$44.65 1.42 USD | NT$4.29B 136.18M USD | 0 | -NT$0.51 -0.01 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
-1.39
|
HK$1.06B 135.97M USD | HK$1.06M 135.79K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.06B 135.97M USD | 0 | -HK$0.96 -0.1 USD | ||
| CI Games SE CIG.WA | PLN 2.76 0.7 USD |
-1.61
|
PLN 525.72M 133.63M USD | PLN 170.77K 43.41K USD | PLN 2.74 0.7 USD | PLN 2.82 0.72 USD | PLN 525.72M 133.63M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.48 0.06 USD |
+2.13
|
HK$1.01B 128.98M USD | HK$678.00K 86.69K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 128.98M USD | 16.00 | HK$0.03 0.003 USD | ||
| FEIYU 1022.HK | HK$0.57 0.07 USD |
+3.64
|
HK$997.18M 127.5M USD | HK$396.00K 50.63K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$997.18M 127.5M USD | 0 | HK$0.00 0 USD | ||
| Golden Matrix GMGI | $0.85 — |
+8.23
|
$120.05M — | $350.12K — | $0.76 — | $0.86 — | $120.05M — | 0 | -$0.04 — | ||
| gumi Inc. 3903.T | ¥355 2.4 USD |
-5.59
|
¥18B 118.68M USD | ¥2M 11.33K USD | ¥345 2.33 USD | ¥363 2.45 USD | ¥18B 118.68M USD | 8.20 | ¥43 0.29 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.28 1.3 USD |
+1.68
|
SEK 1.18B 114.86M USD | SEK 47.71K 4.66K USD | SEK 12.98 1.27 USD | SEK 13.28 1.3 USD | SEK 1.18B 114.86M USD | 0 | -SEK 1.96 -0.1 USD | ||
| The9 NCTY | $7.38 — |
-1.07
|
$103.78M — | $19.95K — | $7.10 — | $7.90 — | $103.78M — | 0 | -$2.12 — | ||
| PLAYSTUDIOS MYPS | $0.71 — |
-0.56
|
$89.08M — | $112.60K — | $0.68 — | $0.71 — | $89.08M — | 0 | -$0.29 — | ||
| Atari SA PONGF | $0.16 — |
-5.88
|
$88.94M — | $100.00 — | $0.12 — | $0.12 — | $88.94M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.66 — |
-1.57
|
$86.63M — | $63.37K — | $5.67 — | $5.97 — | $86.63M — | 0 | -$4.75 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.00 2.54 USD |
+1.14
|
NT$2.40B 76.41M USD | NT$53.64K 1.7K USD | NT$78.60 2.5 USD | NT$80.50 2.56 USD | NT$2.40B 76.41M USD | 15.87 | NT$5.04 0.16 USD | ||
| Nacon S.A. NACON.PA | €0.56 0.61 USD |
-1.41
|
€60.71M 66.37M USD | €19.78K 21.62K USD | €0.56 0.61 USD | €0.56 0.62 USD | €60.71M 66.37M USD | 0 | -€0.01 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
0
|
A$99.61M 65.93M USD | A$350.52K 231.99K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.11 2.31 USD |
+2.64
|
CA$79.15M 58.73M USD | CA$2.51K 1.86K USD | CA$3.05 2.26 USD | CA$3.11 2.31 USD | CA$79.15M 58.73M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.25 — |
+2.97
|
$57.39M — | $11.07K — | $2.19 — | $2.26 — | $57.39M — | 0 | -$0.34 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
+2.82
|
CA$76.11M 56.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.11M 56.48M USD | 73.00 | CA$0.01 0.007 USD | ||
| Victory Square VSQTF | $0.52 — |
+0.29
|
$53.80M — | $4.50K — | $0.54 — | $0.54 — | $53.80M — | 51.60 | $0.01 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.39 — |
-0.71
|
$51.33M — | $41.43K — | $1.19 — | $1.44 — | $51.33M — | 0 | -$16,287.00 — | ||
| GameSquare GAME | $0.52 — |
-5.06
|
$50.95M — | $876.52K — | $0.51 — | $0.56 — | $50.95M — | 0 | -$1.24 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.30 0.09 USD |
+6.45
|
THB 1.65B 46.36M USD | THB 1.76M 49.55K USD | THB 3.10 0.09 USD | THB 3.30 0.09 USD | THB 1.65B 46.36M USD | 11.78 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.30 0.09 USD |
+6.45
|
THB 1.65B 46.36M USD | THB 1.76M 49.54K USD | THB 3.10 0.09 USD | THB 3.30 0.09 USD | THB 1.65B 46.36M USD | 11.78 | THB 0.28 0.007 USD | ||
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
+1.09
|
HK$354.85M 45.37M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$354.85M 45.37M USD | 9.25 | HK$0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}