国：香港 取引所：HKSE セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | HK$217.40 27.8 USD |
-0.73
|
HK$688.29B 88.01B USD | HK$639.79K 81.81K USD | HK$217.20 27.77 USD | HK$218.80 27.98 USD | HK$688.29B 88.01B USD | 18.72 | HK$11.61 1.48 USD | |
| Bilibili Inc. 9626.HK | HK$216.80 27.72 USD |
-3.47
|
HK$89.68B 11.47B USD | HK$4.07M 521.03K USD | HK$212.20 27.13 USD | HK$221.00 28.26 USD | HK$89.68B 11.47B USD | 367.45 | HK$0.59 0.08 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$32.32 4.13 USD |
+1.57
|
HK$44.96B 5.75B USD | HK$1.39M 177.24K USD | HK$32.02 4.09 USD | HK$32.34 4.14 USD | HK$44.96B 5.75B USD | 24.48 | HK$1.32 0.17 USD | |
| XD Inc. 2400.HK | HK$70.30 8.99 USD |
+1.37
|
HK$34.38B 4.4B USD | HK$183.60K 23.48K USD | HK$69.10 8.84 USD | HK$70.50 9.01 USD | HK$34.38B 4.4B USD | 23.04 | HK$3.05 0.39 USD | |
| NETDRAGON 0777.HK | HK$11.90 1.52 USD |
0
|
HK$6.28B 802.93M USD | HK$239.00K 30.56K USD | HK$11.84 1.51 USD | HK$11.97 1.53 USD | HK$6.28B 802.93M USD | 0 | -HK$0.12 -0.01 USD | |
| IGG 0799.HK | HK$3.83 0.49 USD |
+1.59
|
HK$4.30B 549.22M USD | HK$68.00K 8.69K USD | HK$3.77 0.48 USD | HK$3.85 0.49 USD | HK$4.30B 549.22M USD | 7.66 | HK$0.50 0.06 USD | |
| BOYAA 0434.HK | HK$5.08 0.65 USD |
+4.96
|
HK$3.72B 475.65M USD | HK$1.06M 135.41K USD | HK$5.06 0.65 USD | HK$5.17 0.66 USD | HK$3.72B 475.65M USD | 4.00 | HK$1.27 0.16 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.34 0.3 USD |
+0.86
|
HK$2.42B 309.32M USD | HK$176.00K 22.5K USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$2.42B 309.32M USD | 7.31 | HK$0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | HK$3.33 0.43 USD |
0
|
HK$2.30B 294.36M USD | HK$3.50K 447.52 USD | HK$3.33 0.43 USD | HK$3.33 0.43 USD | HK$2.30B 294.36M USD | 30.27 | HK$0.11 0.01 USD | |
| 7ROAD 0797.HK | HK$0.74 0.09 USD |
+2.78
|
HK$1.90B 243.57M USD | HK$42.00K 5.37K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.90B 243.57M USD | 0 | -HK$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.40 0.18 USD |
0
|
HK$1.80B 229.74M USD | HK$24.00K 3.07K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.80B 229.74M USD | 0 | -HK$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | HK$0.78 0.1 USD |
+2.63
|
HK$1.59B 203.56M USD | HK$234.80K 30.02K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$1.59B 203.56M USD | 0 | -HK$0.26 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.96 0.25 USD |
0
|
HK$1.56B 200.03M USD | HK$59.00K 7.54K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$1.56B 200.03M USD | 0 | -HK$0.23 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.43B 183.3M USD | HK$372.00K 47.56K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.43B 183.3M USD | 0 | HK$0.00 0 USD | |
| FEIYU 1022.HK | HK$0.71 0.09 USD |
0
|
HK$1.24B 158.82M USD | HK$3.00K 383.59 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.24B 158.82M USD | 0 | HK$0.00 0 USD | |
| FriendTimes Inc. 6820.HK | HK$0.54 0.07 USD |
0
|
HK$1.13B 145.01M USD | HK$552.00K 70.58K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.13B 145.01M USD | 18.00 | HK$0.03 0.003 USD | |
| CMGE 0302.HK | HK$0.38 0.05 USD |
0
|
HK$1.12B 143.63M USD | HK$392.00K 50.12K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.12B 143.63M USD | 0 | -HK$0.95 -0.1 USD | |
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
+2.17
|
HK$360.60M 46.11M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$360.60M 46.11M USD | 9.40 | HK$0.02 0.002 USD | |
| FIRE ROCK 1909.HK | HK$1.78 0.23 USD |
-6.81
|
HK$341.76M 43.7M USD | HK$172.80K 22.09K USD | HK$1.78 0.23 USD | HK$1.95 0.25 USD | HK$341.76M 43.7M USD | 0 | -HK$0.21 -0.02 USD | |
| Ourgame International Holdings Limited 6899.HK | HK$0.30 0.04 USD |
+1.69
|
HK$323.34M 41.34M USD | HK$1.00K 127.86 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$323.34M 41.34M USD | 0 | -HK$0.11 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.29 0.04 USD |
0
|
HK$212.95M 27.23M USD | HK$16.00K 2.05K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$212.95M 27.23M USD | 0 | -HK$0.09 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.47 0.06 USD |
+4.44
|
HK$172.97M 22.12M USD | HK$162.00K 20.71K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$172.97M 22.12M USD | 0 | -HK$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.35 0.04 USD |
+1.45
|
HK$149.80M 19.15M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$149.80M 19.15M USD | 0 | -HK$0.07 -0.008 USD | |
| FORGAME 0484.HK | HK$0.77 0.1 USD |
-1.28
|
HK$129.63M 16.57M USD | HK$36.60K 4.68K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$129.63M 16.57M USD | 0 | -HK$0.57 -0.07 USD | |
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0066 USD |
0
|
HK$104.00M 13.3M USD | HK$480.00K 61.37K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | |
| CMON 1792.HK | HK$0.05 0.0062 USD |
-7.55
|
HK$88.49M 11.32M USD | HK$1.05M 134.26K USD | HK$0.05 0.0058 USD | HK$0.05 0.0067 USD | HK$88.49M 11.32M USD | 0 | -HK$0.04 -0.005 USD | |
| Gameone Holdings Limited 8282.HK | HK$0.77 0.1 USD |
+2.67
|
HK$30.03M 3.84M USD | HK$108.00K 13.81K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$30.03M 3.84M USD | 0 | -HK$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}