国：香港 取引所：HKSE セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase, Inc. 9999.HK | HK$212.60 27.18 USD |
-1.94
|
HK$685.10B 87.6B USD | HK$4.17M 532.69K USD | HK$212.20 27.13 USD | HK$217.20 27.77 USD | HK$685.10B 87.6B USD | 17.04 | HK$12.47 1.59 USD | ||
| Bilibili Inc. 9626.HK | HK$196.30 25.1 USD |
-3.59
|
HK$79.81B 10.2B USD | HK$3.96M 505.98K USD | HK$195.30 24.97 USD | HK$202.80 25.93 USD | HK$79.81B 10.2B USD | 98.15 | HK$2.00 0.26 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$29.24 3.74 USD |
+1.04
|
HK$40.52B 5.18B USD | HK$11.25M 1.44M USD | HK$28.72 3.67 USD | HK$29.36 3.75 USD | HK$40.52B 5.18B USD | 21.98 | HK$1.33 0.17 USD | ||
| XD Inc. 2400.HK | HK$64.60 8.26 USD |
-0.54
|
HK$31.59B 4.04B USD | HK$2.65M 338.78K USD | HK$63.50 8.12 USD | HK$65.70 8.4 USD | HK$31.59B 4.04B USD | 20.97 | HK$3.08 0.39 USD | ||
| NETDRAGON 0777.HK | HK$10.92 1.4 USD |
-1.62
|
HK$5.74B 734.33M USD | HK$1.85M 236.03K USD | HK$10.80 1.38 USD | HK$11.15 1.43 USD | HK$5.74B 734.33M USD | 0 | -HK$0.12 -0.01 USD | ||
| IGG 0799.HK | HK$3.76 0.48 USD |
-0.53
|
HK$4.21B 538.67M USD | HK$1.96M 249.97K USD | HK$3.71 0.47 USD | HK$3.85 0.49 USD | HK$4.21B 538.67M USD | 7.51 | HK$0.50 0.06 USD | ||
| BOYAA 0434.HK | HK$3.68 0.47 USD |
-2.9
|
HK$2.69B 344.25M USD | HK$1.91M 243.63K USD | HK$3.68 0.47 USD | HK$3.84 0.49 USD | HK$2.69B 344.25M USD | 2.89 | HK$1.27 0.16 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.35 0.3 USD |
-0.42
|
HK$2.43B 310.64M USD | HK$449.00K 57.41K USD | HK$2.30 0.29 USD | HK$2.36 0.3 USD | HK$2.43B 310.64M USD | 7.12 | HK$0.33 0.04 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.00 0.38 USD |
0
|
HK$2.07B 265.19M USD | HK$2.50K 319.66 USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.07B 265.19M USD | 27.27 | HK$0.11 0.01 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.42 0.18 USD |
-5.33
|
HK$1.82B 232.86M USD | HK$396.00K 50.63K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$1.82B 232.86M USD | 0 | -HK$0.06 -0.007 USD | ||
| 7ROAD 0797.HK | HK$0.56 0.07 USD |
+1.82
|
HK$1.44B 184.33M USD | HK$386.00K 49.35K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.44B 184.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.70 0.22 USD |
-3.41
|
HK$1.36B 173.5M USD | HK$192.00K 24.55K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$1.36B 173.5M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
0
|
HK$1.32B 168.64M USD | HK$678.00K 86.69K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.29B 164.41M USD | HK$9.10M 1.16M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.29B 164.41M USD | 0 | -HK$0.26 -0.03 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
-2.74
|
HK$1.06B 135.97M USD | HK$2.19M 279.76K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$1.06B 135.97M USD | 0 | -HK$0.96 -0.1 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.49 0.06 USD |
-1.01
|
HK$1.03B 131.67M USD | HK$522.00K 66.74K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.03B 131.67M USD | 16.33 | HK$0.03 0.003 USD | ||
| FEIYU 1022.HK | HK$0.57 0.07 USD |
-1.72
|
HK$997.18M 127.5M USD | HK$418.50K 53.51K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$997.18M 127.5M USD | 0 | HK$0.00 0 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-1.69
|
HK$335.67M 42.92M USD | HK$896.00K 114.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$335.67M 42.92M USD | 8.75 | HK$0.02 0.002 USD | ||
| FIRE ROCK 1909.HK | HK$1.62 0.21 USD |
-0.61
|
HK$324.25M 41.46M USD | HK$64.70K 8.27K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$324.25M 41.46M USD | 0 | -HK$0.20 -0.02 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.68 0.09 USD |
-2.86
|
HK$291.04M 37.21M USD | HK$1.94M 247.99K USD | HK$0.64 0.08 USD | HK$0.83 0.11 USD | HK$291.04M 37.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.23 0.03 USD |
0
|
HK$245.74M 31.42M USD | HK$257.00K 32.86K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$245.74M 31.42M USD | 0 | -HK$0.11 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.32 0.04 USD |
0
|
HK$231.30M 29.58M USD | HK$146.00K 18.67K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$231.30M 29.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| FORGAME 0484.HK | HK$0.84 0.11 USD |
-4.55
|
HK$141.41M 18.08M USD | HK$9.00K 1.15K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$141.41M 18.08M USD | 0 | -HK$0.57 -0.07 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
-6.58
|
HK$130.65M 16.71M USD | HK$443.50K 56.71K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$130.65M 16.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0074 USD |
+5.45
|
HK$116.00M 14.83M USD | HK$236.00K 30.18K USD | HK$0.06 0.0070 USD | HK$0.06 0.0079 USD | HK$116.00M 14.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| CMON 1792.HK | HK$0.05 0.0060 USD |
+6.82
|
HK$84.88M 10.85M USD | HK$17.64M 2.26M USD | HK$0.05 0.0057 USD | HK$0.07 0.0088 USD | HK$84.88M 10.85M USD | 0 | -HK$0.04 -0.005 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.70 0.09 USD |
+1.45
|
HK$39.90M 5.1M USD | HK$48.00K 6.14K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$39.90M 5.1M USD | 0 | -HK$0.02 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}