結果ページ2 セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
生活必需品 (230)
- {{item.name}}
- 全てのセクター
- 生活必需品 (230)
食料品店 (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited LVN.SG | $1.43 1.56 USD |
-1.38
|
$13.67B 14.94B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $13.67B 14.94B USD | 23.83 | $0.06 0.07 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $59 1.66 USD |
-0.42
|
$530B 14.91B USD | $33.66M 947.08K USD | $58.25 1.64 USD | $59.5 1.67 USD | $530B 14.91B USD | 35.75 | $1.65 0.05 USD | |
| Coles Group Limited 2OF.F | $9.8 10.71 USD |
-1.01
|
$13.41B 14.66B USD | $673 735.68 USD | $9.8 10.71 USD | $9.8 10.71 USD | $13.41B 14.66B USD | 20.85 | $0.47 0.51 USD | |
| Coles CLEGF | $7.69 — |
-23.48
|
$12.64B — | $16.99K — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
| Metro Inc. 62M.F | $50.12 54.79 USD |
+1.17
|
$11.47B 12.54B USD | $25 27.33 USD | $50.12 54.79 USD | $50.12 54.79 USD | $11.47B 12.54B USD | 17.40 | $2.88 3.15 USD | |
| Carrefour SA CAR.DE | $16.53 18.07 USD |
+1.72
|
$11.4B 12.46B USD | $1.65K 1.8K USD | $16.29 17.8 USD | $16.53 18.07 USD | $11.4B 12.46B USD | 12.81 | $1.29 1.41 USD | |
| Carrefour SA CAR.F | $16.35 17.87 USD |
+1.52
|
$11.36B 12.42B USD | $211 230.65 USD | $16.21 17.72 USD | $16.35 17.87 USD | $11.36B 12.42B USD | 12.67 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $3.04 3.32 USD |
+0.66
|
$11.26B 12.31B USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $11.26B 12.31B USD | 11.69 | $0.26 0.28 USD | |
| Carrefour SA CARR.VI | $16.29 17.81 USD |
-0.52
|
$11.23B 12.28B USD | $0 0 USD | $16.29 17.81 USD | $16.29 17.81 USD | $11.23B 12.28B USD | 12.62 | $1.29 1.41 USD | |
| Carrefour SA CRERF | $17.54 — |
-5.1
|
$12.09B — | $2.71K — | $17.54 — | $17.54 — | $12.09B — | 12.61 | $1.39 — | |
| Dino Polska S.A. 5Y2.F | $91.04 99.52 USD |
+0.07
|
$9.35B 10.23B USD | $3 3.28 USD | $91.04 99.52 USD | $93.88 102.62 USD | $9.35B 10.23B USD | 26.61 | $3.42 3.74 USD | |
| George Weston Limited WN-PA.TO | $22.67 16.82 USD |
+0.27
|
$13.6B 10.09B USD | $893 662.66 USD | $22.64 16.8 USD | $22.67 16.82 USD | $13.6B 10.09B USD | 7.03 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $19 14.1 USD |
0
|
$13.47B 10B USD | $790 586.23 USD | $19 14.1 USD | $19 14.1 USD | $13.47B 10B USD | 5.89 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $20.65 15.32 USD |
+0.24
|
$13.24B 9.83B USD | $1.2K 893.44 USD | $20.65 15.32 USD | $20.7 15.36 USD | $13.24B 9.83B USD | 6.41 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $20.62 15.3 USD |
0
|
$13.19B 9.79B USD | $5 3.71 USD | $20.61 15.29 USD | $20.63 15.31 USD | $13.19B 9.79B USD | 6.40 | $3.22 2.39 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $636.77K 161.85K USD | $392.56 99.78 USD | $392.56 99.78 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| J Sainsbury plc JSNSF | $3.72 — |
+6.93
|
$8.8B — | $885 — | $3.72 — | $3.72 — | $8.8B — | 53.12 | $0.07 — | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
+1.56
|
$7.91B 8.64B USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $7.91B 8.64B USD | 48.14 | $0.27 0.3 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.57 USD |
-2.34
|
$7.72B 8.44B USD | $9K 9.84K USD | $3.26 3.57 USD | $3.26 3.57 USD | $7.72B 8.44B USD | 46.60 | $0.07 0.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $71 77.61 USD |
+0.79
|
$7.2B 7.87B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $7.2B 7.87B USD | 26.69 | $2.66 2.91 USD | |
| Kesko Oyj KEK.F | $17 18.58 USD |
+0.44
|
$6.86B 7.5B USD | $360 393.53 USD | $17 18.58 USD | $17 18.58 USD | $6.86B 7.5B USD | 14.28 | $1.19 1.3 USD | |
| Kesko Oyj KKOYY | $9.29 — |
+2.2
|
$7.43B — | $342 — | $9.29 — | $9.29 — | $7.43B — | 14.51 | $0.64 — | |
| Kesko Oyj KKOYF | $18.92 — |
+2.24
|
$7.43B — | $1.32K — | $18.92 — | $18.92 — | $7.43B — | 14.66 | $1.29 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,800 0.18 USD |
-1.75
|
$116.27T 7.43B USD | $14.76M 943.18 USD | $2,760 0.18 USD | $2,840 0.18 USD | $116.27T 7.43B USD | 33.00 | $84.84 0.005 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.65 7.27 USD |
-0.75
|
$6.47B 7.08B USD | $960 1.05K USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.47B 7.08B USD | 15.83 | $0.42 0.46 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Empire Company Limited C15.F | $22.6 24.7 USD |
+0.89
|
$5.62B 6.14B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.62B 6.14B USD | 11.07 | $2.04 2.23 USD | |
| Colruyt Group N.V. EFC1.F | $43.5 47.55 USD |
+1.59
|
$5.5B 6.01B USD | $30 32.79 USD | $42.88 46.87 USD | $43.5 47.55 USD | $5.5B 6.01B USD | 5.53 | $7.86 8.59 USD | |
| Colruyt Group N.V. COLR.VI | $43.4 47.44 USD |
+0.37
|
$5.45B 5.96B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.45B 5.96B USD | 5.52 | $7.86 8.59 USD | |
| Colruyt Group N.V. CUYTY | $11.65 — |
+0.43
|
$5.85B — | $259 — | $11.65 — | $11.65 — | $5.85B — | 5.49 | $2.12 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.83B — | $2.5K — | $24.27 — | $24.27 — | $5.83B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.7 — |
+6.49
|
$5.83B — | $100 — | $44.7 — | $44.7 — | $5.83B — | 5.25 | $8.5 — | |
| Axfood AB (publ) AXL.F | $23.6 25.8 USD |
-1.67
|
$5.26B 5.75B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.26B 5.75B USD | 24.32 | $0.97 1.06 USD | |
| Axfood AB (publ) AXL1.F | $24.18 26.43 USD |
-2.07
|
$5.24B 5.72B USD | $3 3.28 USD | $24.18 26.43 USD | $24.18 26.43 USD | $5.24B 5.72B USD | 24.92 | $0.97 1.06 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.4 22.3 USD |
-0.97
|
$4.63B 5.06B USD | $10 10.93 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.63B 5.06B USD | 30.90 | $0.66 0.72 USD | |
| Ocado Group plc OCDGF | $4.56 — |
+2.24
|
$3.83B — | $100 — | $4.56 — | $4.56 — | $3.83B — | 0 | -$0.48 — | |
| Ocado Group plc 0OC1.F | $7.45 8.14 USD |
0
|
$3.44B 3.76B USD | $193 210.98 USD | $7.45 8.14 USD | $7.55 8.25 USD | $3.44B 3.76B USD | 0 | -$0.9 -0.9 USD | |
| Ocado Group plc 0OC.F | $4.13 4.51 USD |
-1.71
|
$3.38B 3.7B USD | $400 437.25 USD | $4.13 4.51 USD | $4.13 4.51 USD | $3.38B 3.7B USD | 0 | -$0.45 -0.4 USD | |
| Greggs plc 41G1.F | $31.8 34.76 USD |
0
|
$3.28B 3.59B USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.28B 3.59B USD | 19.62 | $1.62 1.77 USD | |
| Greggs GGGSY | $11.78 — |
-0.51
|
$3.58B — | $519 — | $11.78 — | $11.78 — | $3.58B — | 20.30 | $0.58 — | |
| Greggs GGGSF | $35 — |
+12.18
|
$3.56B — | $856 — | $35 — | $35 — | $3.56B — | 20.00 | $1.75 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
-0.17
|
$311.61B 3.44B USD | $204.08K 2.26K USD | $1,102 12.18 USD | $1,196 13.22 USD | $311.61B 3.44B USD | 8.53 | $134.44 1.49 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
| DFI Retail DFIHY | $9.26 — |
0
|
$2.51B — | $125 — | $9.26 — | $9.26 — | $2.51B — | 77.16 | $0.12 — | |
| DFI Retail Group Holdings Limited DFA1.F | $1.61 1.76 USD |
-1.23
|
$2.27B 2.48B USD | $2.01K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.27B 2.48B USD | 80.50 | $0.02 0.02 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,592 58 USD |
+2.04
|
$350.02B 2.36B USD | $40.5K 273.39 USD | $8,443 56.99 USD | $8,599 58.05 USD | $350.02B 2.36B USD | 19.49 | $440.77 2.98 USD | |
| Yaoko Co.,Ltd. 5FV.F | $50.5 55.2 USD |
+2.23
|
$2.09B 2.28B USD | $41 44.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.09B 2.28B USD | 19.27 | $2.62 2.86 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.9 11.92 USD |
-0.91
|
$1.84B 2.01B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.84B 2.01B USD | 0 | -$0.26 -0.2 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.82B — | $20.53K — | $6.35 — | $6.35 — | $1.82B — | 19.84 | $0.32 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+0.54
|
$1.48B 1.61B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.48B 1.61B USD | 0 | -$24.17 -26.4 USD | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.61B — | $126 — | $0.001 — | $0.001 — | $1.61B — | 0 | -$5.23 — | |
| BGF retail CO., LTD. 282330.KS | $120,100 90.66 USD |
-0.41
|
$2.07T 1.57B USD | $66.49K 50.19 USD | $119,800 90.43 USD | $121,000 91.34 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $70.5 77.07 USD |
+4.44
|
$1.41B 1.54B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.41B 1.54B USD | 8.28 | $8.51 9.3 USD | |
| The North West Company Inc. 3NW.F | $26 28.42 USD |
0
|
$1.25B 1.36B USD | $45 49.19 USD | $26 28.42 USD | $26 28.42 USD | $1.25B 1.36B USD | 14.44 | $1.8 1.97 USD | |
| The North West Company NNWWF | $28.27 — |
+1.37
|
$1.36B — | $100 — | $28.27 — | $28.27 — | $1.36B — | 14.42 | $1.96 — | |
| Life Corporation 8194.T | $3,935 26.56 USD |
+1.03
|
$184.67B 1.25B USD | $62.6K 422.57 USD | $3,885 26.22 USD | $3,965 26.76 USD | $184.67B 1.25B USD | 10.89 | $361.07 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,490 50.56 USD |
+1.08
|
$156.13B 1.05B USD | $13.5K 91.13 USD | $7,360 49.68 USD | $7,490 50.56 USD | $156.13B 1.05B USD | 14.61 | $512.32 3.46 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $388 0.02 USD |
-1.02
|
$12.97T 828.99M USD | $7.34M 468.91 USD | $386 0.02 USD | $394 0.03 USD | $12.97T 828.99M USD | 22.33 | $17.37 0.001 USD | |
| Kansai Food Market Ltd. 9919.T | $2,095 14.14 USD |
+7.71
|
$119.57B 807.15M USD | $117.4K 792.48 USD | $1,987 13.41 USD | $2,120 14.31 USD | $119.57B 807.15M USD | 28.73 | $72.91 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,400 56.7 USD |
+0.48
|
$117.13B 790.63M USD | $41.9K 282.84 USD | $8,270 55.82 USD | $8,450 57.04 USD | $117.13B 790.63M USD | 20.84 | $402.95 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,105 20.96 USD |
-0.48
|
$98.92B 667.71M USD | $3.4K 22.95 USD | $3,100 20.93 USD | $3,120 21.06 USD | $98.92B 667.71M USD | 11.90 | $260.83 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,225 28.52 USD |
+0.96
|
$90.24B 609.16M USD | $7.5K 50.63 USD | $4,150 28.01 USD | $4,245 28.65 USD | $90.24B 609.16M USD | 10.54 | $400.53 2.7 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19 20.77 USD |
+1.6
|
$448.09M 489.82M USD | $120 131.18 USD | $19 20.77 USD | $19 20.77 USD | $448.09M 489.82M USD | 16.52 | $1.15 1.26 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,666 11.25 USD |
+0.73
|
$71.5B 482.67M USD | $18.3K 123.53 USD | $1,629 11 USD | $1,669 11.27 USD | $71.5B 482.67M USD | 15.16 | $109.83 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,668 18.01 USD |
-0.34
|
$71.18B 480.48M USD | $23.3K 157.28 USD | $2,641 17.83 USD | $2,700 18.23 USD | $71.18B 480.48M USD | 13.91 | $191.67 1.29 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
+0.5
|
$2.22B 471.64M USD | $400 85.05 USD | $1.97 0.42 USD | $1.99 0.42 USD | $2.22B 471.64M USD | 0 | -$0.02 -0.004 USD | |
| Village Super Market, Inc. VSU.F | $28.2 30.83 USD |
+2.92
|
$430.64M 470.74M USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $430.64M 470.74M USD | 8.73 | $3.23 3.53 USD | |
| Eurocash S.A. E07.F | $3.01 3.29 USD |
-8.39
|
$419.16M 458.2M USD | $8 8.75 USD | $3.01 3.29 USD | $3.01 3.29 USD | $419.16M 458.2M USD | 17.71 | $0.17 0.19 USD | |
| G-7 Holdings Inc. 7508.T | $1,484 10.02 USD |
+1.3
|
$65.39B 441.4M USD | $50.8K 342.91 USD | $1,431 9.66 USD | $1,485 10.02 USD | $65.39B 441.4M USD | 15.84 | $93.64 0.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,235 8.34 USD |
+0.73
|
$57.24B 386.4M USD | $149.9K 1.01K USD | $1,225 8.27 USD | $1,250 8.44 USD | $57.24B 386.4M USD | 33.10 | $37.3 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,700 38.48 USD |
+1.24
|
$57B 384.76M USD | $5.1K 34.43 USD | $5,530 37.33 USD | $5,730 38.68 USD | $57B 384.76M USD | 10.59 | $538.08 3.63 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| Uoriki Co., Ltd. 7596.T | $2,364 15.96 USD |
-0.17
|
$32.99B 222.67M USD | $6.2K 41.85 USD | $2,360 15.93 USD | $2,377 16.05 USD | $32.99B 222.67M USD | 29.07 | $81.32 0.55 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.3 1.44 USD |
-0.88
|
$3.06B 97.16M USD | $30.67K 974.68 USD | $43.4 1.38 USD | $45.3 1.44 USD | $3.06B 97.16M USD | 30.19 | $1.5 0.05 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,266 8.55 USD |
+0.32
|
$14.39B 97.15M USD | $2.5K 16.88 USD | $1,262 8.52 USD | $1,284 8.67 USD | $14.39B 97.15M USD | 11.49 | $110.17 0.74 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.74 0.11 USD |
+1.63
|
$3.45B 97.08M USD | $441.9K 12.43K USD | $3.7 0.1 USD | $3.76 0.11 USD | $3.45B 97.08M USD | 19.68 | $0.19 0.005 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,266 8.55 USD |
+0.48
|
$13.64B 92.09M USD | $7.3K 49.28 USD | $1,254 8.46 USD | $1,266 8.55 USD | $13.64B 92.09M USD | 18.14 | $69.76 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $1,000 6.75 USD |
-0.1
|
$12.67B 85.55M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,003 6.77 USD | $12.67B 85.55M USD | 0 | -$191.1 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,040 7.02 USD |
+1.07
|
$11.94B 80.62M USD | $400 2.7 USD | $1,029 6.95 USD | $1,040 7.02 USD | $11.94B 80.62M USD | 13.51 | $76.97 0.52 USD | |
| Villars Holding S.A. VILN.SW | $635 722.49 USD |
0
|
$66.29M 75.43M USD | $4 4.55 USD | $635 722.49 USD | $635 722.49 USD | $66.29M 75.43M USD | 46.93 | $13.53 15.39 USD | |
| Makiya Co., Ltd. 9890.T | $1,010 6.82 USD |
+1.41
|
$10.08B 68.06M USD | $8.7K 58.73 USD | $993 6.7 USD | $1,028 6.94 USD | $10.08B 68.06M USD | 6.77 | $148.98 1.01 USD | |
| Ocean System Corporation 3096.T | $1,038 7.01 USD |
-1.24
|
$9.77B 65.96M USD | $4.5K 30.38 USD | $1,038 7.01 USD | $1,067 7.2 USD | $9.77B 65.96M USD | 10.10 | $102.76 0.69 USD | |
| Watts Co., Ltd. 2735.T | $684 4.62 USD |
-0.29
|
$9B 60.77M USD | $37.4K 252.46 USD | $682 4.6 USD | $687 4.64 USD | $9B 60.77M USD | 22.92 | $29.84 0.2 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $575 0.04 USD |
-0.86
|
$899.58B 57.48M USD | $200 0.01 USD | $575 0.04 USD | $580 0.04 USD | $899.58B 57.48M USD | 106.24 | $5.41 0.0003 USD | |
| China Shun Ke Long Holdings Limited 0974.HK | $1.4 0.18 USD |
-6.04
|
$406.64M 51.99M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $406.64M 51.99M USD | 0 | -$0.1 -0.01 USD | |
| M - mart Inc. 4380.T | $1,364 9.21 USD |
-1.16
|
$6.67B 45.03M USD | $1.3K 8.78 USD | $1,363 9.2 USD | $1,379 9.31 USD | $6.67B 45.03M USD | 20.54 | $66.38 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $799 5.39 USD |
-6
|
$4.48B 30.26M USD | $84.5K 570.4 USD | $798 5.39 USD | $838 5.66 USD | $4.48B 30.26M USD | 9.75 | $81.9 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,150 21.26 USD |
+0.16
|
$3.98B 26.88M USD | $500 3.38 USD | $3,130 21.13 USD | $3,150 21.26 USD | $3.98B 26.88M USD | 10.35 | $304.12 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,770 25.45 USD |
+0.67
|
$3.52B 23.79M USD | $100 0.68 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.52B 23.79M USD | 15.64 | $240.9 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $439 2.96 USD |
+0.23
|
$3.33B 22.45M USD | $22.2K 149.86 USD | $436 2.94 USD | $442 2.98 USD | $3.33B 22.45M USD | 100.91 | $4.35 0.03 USD | |
| Shufersal Ltd SAE.TA | $2,512 7.32 USD |
0
|
$6.67B 19.46M USD | $682.92K 1.99K USD | $2,469 7.2 USD | $2,523 7.36 USD | $6.67B 19.46M USD | 21.47 | $1.17 0.003 USD | |
| CVS Bay Area Inc. 2687.T | $582 3.93 USD |
+1.04
|
$2.87B 19.39M USD | $12.4K 83.7 USD | $572 3.86 USD | $582 3.93 USD | $2.87B 19.39M USD | 6.24 | $93.24 0.63 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.9 0.05 USD |
0
|
$458.85M 12.91M USD | $300 8.44 USD | $1.9 0.05 USD | $1.9 0.05 USD | $458.85M 12.91M USD | 0 | -$0.02 -0.0005 USD | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $480 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,740 60.48 USD |
-0.77
|
$2.86B 8.33M USD | $26.91K 78.48 USD | $20,670 60.27 USD | $20,960 61.12 USD | $2.86B 8.33M USD | 14.32 | $14.48 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,600 57.15 USD |
-2.83
|
$2.84B 8.28M USD | $3.86K 11.25 USD | $19,570 57.07 USD | $20,110 58.64 USD | $2.84B 8.28M USD | 20.37 | $9.62 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}