セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
生活必需品 (230)
- {{item.name}}
- 全てのセクター
- 生活必需品 (230)
食料品店 (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $54.07 — |
-0.69
|
$39.34B — | $3.7M — | $53.9 — | $54.53 — | $39.34B — | 18.26 | $2.96 — | |
| Loblaw Companies Limited L.TO | $157.04 116.53 USD |
-0.02
|
$48.28B 35.82B USD | $78.68K 58.38K USD | $156.03 115.78 USD | $157.91 117.18 USD | $48.28B 35.82B USD | 23.40 | $6.71 4.98 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,024.5 13.67 USD |
+0.07
|
$5.26T 35.52B USD | $6.99M 47.17K USD | $1,999.5 13.5 USD | $2,024.5 13.67 USD | $5.26T 35.52B USD | 370.10 | $5.47 0.04 USD | |
| Loblaw Companies LBLCF | $114.72 — |
+0.49
|
$35.51B — | $232 — | $114.72 — | $114.72 — | $35.51B — | 23.36 | $4.91 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.95 — |
-0.12
|
$34.03B — | $49.78K — | $12.64 — | $12.97 — | $34.03B — | 431.50 | $0.03 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.31 32.03 USD |
+0.62
|
$28.28B 30.91B USD | $809.84K 885.26K USD | $29.2 31.92 USD | $29.39 32.13 USD | $28.28B 30.91B USD | 11.91 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $29.3 32.03 USD |
+0.24
|
$27.48B 30.04B USD | $1.93M 2.11M USD | $29.16 31.88 USD | $29.39 32.13 USD | $27.48B 30.04B USD | 15.34 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize ADRNY | $31.96 — |
+0.13
|
$29.98B — | $10.15K — | $31.71 — | $31.96 — | $29.98B — | 15.43 | $2.07 — | |
| Tesco PLC TSCDY | $11.94 — |
+1.83
|
$27.75B — | $24.67K — | $11.84 — | $11.96 — | $27.75B — | 12.83 | $0.93 — | |
| Tesco TSCDF | $3.89 — |
-2.88
|
$27.07B — | $547 — | $3.89 — | $3.98 — | $27.07B — | 12.53 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.65 20.95 USD |
-0.63
|
$38.66B 25.59B USD | $2.31M 1.53M USD | $31.6 20.91 USD | $31.91 21.12 USD | $38.66B 25.59B USD | 3165.00 | $0.01 0.006 USD | |
| George Weston Limited WN.TO | $189.98 140.98 USD |
-0.47
|
$25.41B 18.86B USD | $22.22K 16.49K USD | $188.86 140.15 USD | $191.24 141.91 USD | $25.41B 18.86B USD | 20.06 | $9.47 7.03 USD | |
| CP ALL Public Company Limited CPALL.BK | $59 1.66 USD |
-0.42
|
$530B 14.91B USD | $33.66M 947.21K USD | $58.25 1.64 USD | $59.5 1.67 USD | $530B 14.91B USD | 26.22 | $2.25 0.06 USD | |
| Coles Group Limited COL.AX | $16.3 10.79 USD |
-0.85
|
$21.83B 14.45B USD | $1.61M 1.07M USD | $16.25 10.76 USD | $16.48 10.91 USD | $21.83B 14.45B USD | 21.44 | $0.76 0.5 USD | |
| Carrefour SA 0NPH.IL | $16.47 18 USD |
+1.71
|
$12.24B 13.38B USD | $902.31K 986.34K USD | $16.23 17.74 USD | $16.54 18.07 USD | $12.24B 13.38B USD | 9.86 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.68 — |
+3.37
|
$12.69B — | $38.79K — | $3.59 — | $3.69 — | $12.69B — | 13.14 | $0.28 — | |
| Carrefour SA CA.PA | $16.51 18.04 USD |
+1.73
|
$11.38B 12.44B USD | $2.42M 2.65M USD | $16.23 17.74 USD | $16.53 18.07 USD | $11.38B 12.44B USD | 12.79 | $1.29 1.41 USD | |
| Metro Inc. MRU.TO | $74.18 55.05 USD |
-0.3
|
$16.74B 12.42B USD | $47.02K 34.89K USD | $73.75 54.73 USD | $74.53 55.31 USD | $16.74B 12.42B USD | 17.37 | $4.27 3.17 USD | |
| Metro MTRAF | $54.25 — |
-0.7
|
$12.26B — | $27.06K — | $54.25 — | $54.29 — | $12.26B — | 17.38 | $3.12 — | |
| Albertsons Companies ACI | $20.62 — |
-1.34
|
$11.91B — | $2.45M — | $20.52 — | $20.93 — | $11.91B — | 9.24 | $2.23 — | |
| Dino Polska DNOPY | $51.77 — |
-0.41
|
$10.15B — | $932 — | $51.77 — | $52 — | $10.15B — | 27.98 | $1.85 — | |
| Dino Polska S.A. DNP.WA | $406.3 103.27 USD |
-0.07
|
$39.83B 10.12B USD | $165.29K 42.01K USD | $402.9 102.41 USD | $409.9 104.19 USD | $39.83B 10.12B USD | 27.82 | $14.6 3.71 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $486.75 15.29 USD |
+4.28
|
$290.59B 9.13B USD | $3.38M 106.16K USD | $465 14.6 USD | $488 15.33 USD | $290.59B 9.13B USD | 18.82 | $25.86 0.81 USD | |
| President Chain Store Corporation 2912.TW | $275.5 8.75 USD |
-0.36
|
$286.42B 9.1B USD | $686.19K 21.8K USD | $275.5 8.75 USD | $277 8.8 USD | $286.42B 9.1B USD | 26.72 | $10.31 0.33 USD | |
| J Sainsbury JSAIY | $14.46 — |
-0.28
|
$8.56B — | $7.46K — | $14.43 — | $14.65 — | $8.56B — | 49.86 | $0.29 — | |
| Kesko Oyj 0BNT.IL | $17.05 18.64 USD |
-0.29
|
$7.57B 8.27B USD | $62.16K 67.95K USD | $17.01 18.59 USD | $17.15 18.74 USD | $7.57B 8.27B USD | 12.09 | $1.41 1.54 USD | |
| Sprouts Farmers Market SFM | $78.57 — |
+1.54
|
$7.89B — | $942.71K — | $77.79 — | $78.81 — | $7.89B — | 27.18 | $2.89 — | |
| Kesko Oyj KESKOA.HE | $17.52 19.15 USD |
+0.57
|
$6.87B 7.51B USD | $13.93K 15.22K USD | $17.4 19.02 USD | $17.56 19.2 USD | $6.87B 7.51B USD | 14.72 | $1.19 1.3 USD | |
| Kesko Oyj KESKOB.HE | $17.1 18.69 USD |
+0.38
|
$6.85B 7.49B USD | $453.9K 496.17K USD | $16.99 18.57 USD | $17.16 18.76 USD | $6.85B 7.49B USD | 14.36 | $1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $124.13 7.35 USD |
+0.53
|
$119.06B 7.05B USD | $88.85K 5.26K USD | $123.03 7.28 USD | $124.77 7.39 USD | $119.06B 7.05B USD | 16.35 | $7.59 0.45 USD | |
| Axfood AB (publ) 0R6R.IL | $288.7 28.18 USD |
-0.14
|
$65.83B 6.43B USD | $6.44K 628.82 USD | $286.9 28 USD | $289.3 28.24 USD | $65.83B 6.43B USD | 28.66 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $43.41 47.45 USD |
+0.49
|
$5.66B 6.18B USD | $3.32K 3.63K USD | $43.2 47.22 USD | $43.42 47.46 USD | $5.66B 6.18B USD | 31.00 | $1.4 1.53 USD | |
| Empire Company Limited EMP-A.TO | $33.59 24.93 USD |
-0.53
|
$8.2B 6.08B USD | $132.13K 98.05K USD | $33.38 24.77 USD | $33.76 25.05 USD | $8.2B 6.08B USD | 11.12 | $3.02 2.24 USD | |
| Empire Company EMLAF | $24.84 — |
+0.98
|
$6.06B — | $3.81K — | $24.7 — | $24.84 — | $6.06B — | 11.23 | $2.21 — | |
| Axfood AB (publ) AXFO.ST | $286.9 28 USD |
-0.17
|
$61.91B 6.04B USD | $284.91K 27.81K USD | $286.9 28 USD | $289.7 28.28 USD | $61.91B 6.04B USD | 25.45 | $11.27 1.1 USD | |
| Colruyt Group N.V. COLR.BR | $43.48 47.53 USD |
+0.93
|
$5.46B 5.97B USD | $51.35K 56.13K USD | $43.1 47.11 USD | $43.44 47.49 USD | $5.46B 5.97B USD | 5.53 | $7.86 8.59 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,527 23.81 USD |
-0.82
|
$778.66B 5.26B USD | $753.2K 5.08K USD | $3,498 23.61 USD | $3,539 23.89 USD | $778.66B 5.26B USD | 31.68 | $111.3 0.75 USD | |
| Ocado OCDDY | $9.23 — |
+1.73
|
$3.81B — | $15.54K — | $8.95 — | $9.23 — | $3.81B — | 0 | -$0.97 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.63 2.76 USD |
+1.19
|
$18.43B 3.73B USD | $6.2M 1.26M USD | $13.39 2.71 USD | $13.68 2.77 USD | $18.43B 3.73B USD | 26.21 | $0.52 0.11 USD | |
| Sendas Distribuidora ASAI | $13.39 — |
+1.75
|
$3.62B — | $104.82K — | $13.11 — | $13.41 — | $3.62B — | 26.78 | $0.5 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $12.72 3.39 USD |
+0.16
|
$11.45B 3.05B USD | $1.3M 347.13K USD | $12.64 3.37 USD | $12.78 3.41 USD | $11.45B 3.05B USD | 23.12 | $0.55 0.15 USD | |
| Migros Ticaret A.S. MGROS.IS | $505.5 15.87 USD |
+4.12
|
$90.03B 2.83B USD | $2.38M 74.65K USD | $483.75 15.19 USD | $508 15.95 USD | $90.03B 2.83B USD | 10.37 | $48.74 1.53 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.88 — |
+1.62
|
$2.54B — | $405.1K — | $1.84 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
| BinDawood Holding Company 4161.SR | $8.03 2.14 USD |
-9.98
|
$9.18B 2.45B USD | $3.51M 937.46K USD | $8.03 2.14 USD | $8.5 2.27 USD | $9.18B 2.45B USD | 33.45 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $22.47 — |
+2.98
|
$2.24B — | $2.15M — | $21.85 — | $22.81 — | $2.24B — | 35.10 | $0.64 — | |
| Krispy Kreme DNUT | $12.02 — |
+0.84
|
$2.03B — | $731.12K — | $11.85 — | $12.09 — | $2.03B — | 0 | -$0.28 — | |
| Weis Markets WMK | $68.29 — |
-0.64
|
$1.84B — | $13.13K — | $68.01 — | $68.86 — | $1.84B — | 18.16 | $3.76 — | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
+7.32
|
$1.57B 1.71B USD | $41.46M 45.32M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
0
|
$2.26B 1.69B USD | $965.4K 723.53K USD | $1.5 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.61B — | $164.95K — | $0.02999 — | $0.02999 — | $1.61B — | 0 | -$26.14 — | |
| Toly Bread Co.,Ltd. 603866.SS | $6.57 0.91 USD |
+4.62
|
$10.51B 1.46B USD | $27.59M 3.84M USD | $6.25 0.87 USD | $6.63 0.92 USD | $10.51B 1.46B USD | 19.32 | $0.34 0.05 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
-15.75
|
$1.33B 1.46B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.33B 1.46B USD | 0 | -$24.17 -26.4 USD | |
| Ingles Markets, Incorporated IMKTA | $75.92 — |
-1.79
|
$1.44B — | $59.33K — | $75.51 — | $77.2 — | $1.44B — | 8.18 | $9.27 — | |
| The North West Company Inc. NWC.TO | $38.54 28.6 USD |
-0.7
|
$1.85B 1.37B USD | $31.03K 23.03K USD | $38.33 28.44 USD | $38.84 28.82 USD | $1.85B 1.37B USD | 14.54 | $2.65 1.97 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.3 1.29 USD |
-0.75
|
$5.09B 708.2M USD | $8.5M 1.18M USD | $9.17 1.28 USD | $9.6 1.33 USD | $5.09B 708.2M USD | 37.20 | $0.25 0.03 USD | |
| Hagar hf HAGA.IC | $78 0.57 USD |
+1.3
|
$84.58B 621.88M USD | $16.1K 118.36 USD | $78 0.57 USD | $78 0.57 USD | $84.58B 621.88M USD | 17.29 | $4.51 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $141.5 4.44 USD |
+2.09
|
$18.08B 567.79M USD | $435.02K 13.66K USD | $138.3 4.34 USD | $142.1 4.46 USD | $18.08B 567.79M USD | 15.02 | $9.42 0.3 USD | |
| Ganso Co., Ltd. 603886.SS | $16.56 2.3 USD |
+0.91
|
$3.97B 552.61M USD | $1.72M 238.75K USD | $16.4 2.28 USD | $16.58 2.31 USD | $3.97B 552.61M USD | 14.27 | $1.16 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.52 1.6 USD |
-0.43
|
$3.88B 539.1M USD | $3.21M 445.66K USD | $11.38 1.58 USD | $11.79 1.64 USD | $3.88B 539.1M USD | 82.28 | $0.14 0.02 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $21.32 — |
+1.19
|
$485.92M — | $55.31K — | $20.78 — | $21.37 — | $485.92M — | 17.05 | $1.25 — | |
| Eurocash S.A. EUR.WA | $13.64 3.47 USD |
+1.19
|
$1.9B 482.47M USD | $344.97K 87.68K USD | $13.45 3.42 USD | $13.7 3.48 USD | $1.9B 482.47M USD | 19.21 | $0.71 0.18 USD | |
| Village Super Market VLGEA | $30.61 — |
-0.68
|
$452.52M — | $9.67K — | $30.42 — | $31 — | $452.52M — | 8.69 | $3.52 — | |
| Dingdong (Cayman) DDL | $1.78 — |
-6.35
|
$386.62M — | $587.87K — | $1.76 — | $1.91 — | $386.62M — | 0 | -$0.06 — | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.4 0.61 USD |
-2.65
|
$1.94B 269.19M USD | $9.09M 1.26M USD | $4.31 0.6 USD | $4.61 0.64 USD | $1.94B 269.19M USD | 0 | -$1.21 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $728.83K 796.71K USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.74 0.11 USD |
+1.63
|
$2.99B 84.19M USD | $442.06K 12.44K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.99B 84.19M USD | 19.68 | $0.19 0.005 USD | |
| Convenience Retail Asia Limited 0831.HK | $0.75 0.1 USD |
0
|
$583.06M 74.55M USD | $114K 14.58K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $583.06M 74.55M USD | 10.71 | $0.07 0.008 USD | |
| China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08 0.01 USD |
-4.71
|
$512.92M 65.58M USD | $240K 30.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $512.92M 65.58M USD | 0 | -$0.02 -0.002 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.45 0.06 USD |
-1.11
|
$452.01M 57.79M USD | $100K 12.79K USD | $0.44 0.06 USD | $0.45 0.06 USD | $452.01M 57.79M USD | 4.94 | $0.09 0.01 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$23.96M — | $95.98M — | $0 — | $0.0001 — | $23.96M — | 0 | $0 — | |
| CEC International Holdings Limited 0759.HK | $0.22 0.03 USD |
0
|
$146.56M 18.74M USD | $54K 6.9K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $146.56M 18.74M USD | 11.00 | $0.02 0.002 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.32 0.04 USD |
0
|
$85.18M 10.89M USD | $15K 1.92K USD | $0.32 0.04 USD | $0.39 0.05 USD | $85.18M 10.89M USD | 0 | -$0.11 -0.01 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.04 0.0048 USD |
0
|
$35.22M 4.5M USD | $15K 1.92K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $35.22M 4.5M USD | 0 | -$0.16 -0.02 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| The Kroger Co. K1RC34.SA | $289.13 58.6 USD |
+0.34
|
$210.37B 42.64B USD | $0 0 USD | $289.13 58.6 USD | $289.13 58.6 USD | $210.37B 42.64B USD | 19.00 | $15.21 3.08 USD | |
| The Kroger Co. KOG.F | $50.01 54.67 USD |
+0.55
|
$36.58B 39.98B USD | $100 109.31 USD | $50.01 54.67 USD | $50.01 54.67 USD | $36.58B 39.98B USD | 18.38 | $2.72 2.97 USD | |
| The Kroger Co. KOG.DE | $49.69 54.32 USD |
-1.64
|
$36.15B 39.52B USD | $5 5.47 USD | $49.64 54.26 USD | $49.69 54.32 USD | $36.15B 39.52B USD | 18.26 | $2.72 2.97 USD | |
| The Kroger Co. KR.VI | $49.62 54.24 USD |
-1.89
|
$36.1B 39.46B USD | $0 0 USD | $49.62 54.24 USD | $50.37 55.06 USD | $36.1B 39.46B USD | 18.10 | $2.74 3 USD | |
| The Kroger Co. KR.MX | $913 54.06 USD |
0
|
$664.29B 39.33B USD | $0 0 USD | $913 54.06 USD | $913 54.06 USD | $664.29B 39.33B USD | 18.48 | $49.39 2.92 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
+1.92
|
$33.24B 36.33B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $33.24B 36.33B USD | 23.45 | $4.52 4.94 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.07 13.19 USD |
-0.62
|
$31.36B 34.28B USD | $11 12.02 USD | $11.85 12.95 USD | $12.07 13.19 USD | $31.36B 34.28B USD | 402.16 | $0.03 0.03 USD | |
| Seven & i SVNDF | $13.02 — |
+1.05
|
$34.07B — | $7K — | $13.02 — | $13.02 — | $34.07B — | 325.37 | $0.04 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $29.35 32.08 USD |
+1.98
|
$27.96B 30.57B USD | $374 408.83 USD | $29.17 31.89 USD | $29.35 32.08 USD | $27.96B 30.57B USD | 15.36 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $29.37 32.11 USD |
-0.1
|
$27.55B 30.12B USD | $0 0 USD | $29.37 32.11 USD | $29.37 32.11 USD | $27.55B 30.12B USD | 15.37 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.1 31.81 USD |
0
|
$27.42B 29.97B USD | $792 865.76 USD | $29.1 31.81 USD | $29.1 31.81 USD | $27.42B 29.97B USD | 15.23 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.6 31.26 USD |
0
|
$27.42B 29.97B USD | $40 43.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $27.42B 29.97B USD | 14.97 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.73 — |
-2.82
|
$29.76B — | $4.29K — | $31.73 — | $31.95 — | $29.76B — | 15.32 | $2.07 — | |
| Tesco PLC TCO0.F | $3.6 3.94 USD |
+2.27
|
$25.47B 27.84B USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $25.47B 27.84B USD | 12.41 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.4 11.37 USD |
+1.96
|
$25.39B 27.76B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $25.39B 27.76B USD | 12.09 | $0.86 0.94 USD | |
| Woolworths WOLWF | $20.43 — |
+2.3
|
$26.07B — | $2.32K — | $20.43 — | $20.43 — | $26.07B — | 2043.00 | $0.01 — | |
| Woolworths Group Limited WWR.F | $19.3 21.1 USD |
-0.52
|
$23.82B 26.03B USD | $82 89.64 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.82B 26.03B USD | 1930.00 | $0.01 0.01 USD | |
| George Weston Limited WX5.F | $128 139.92 USD |
+0.79
|
$17.38B 19B USD | $16 17.49 USD | $128 139.92 USD | $128 139.92 USD | $17.38B 19B USD | 20.00 | $6.4 7 USD | |
| George Weston Limited WNGRF | $136.48 — |
+1.23
|
$18.78B — | $60.17K — | $136.48 — | $137.59 — | $18.78B — | 19.69 | $6.93 — | |
| Loblaw Companies Limited L-PB.TO | $21.95 16.29 USD |
-0.68
|
$22.18B 16.46B USD | $1.2K 890.47 USD | $21.95 16.29 USD | $22.01 16.33 USD | $22.18B 16.46B USD | 3.74 | $5.86 4.35 USD | |
| CP ALL Public Company Limited CPPCY | $15.88 — |
+1.15
|
$15.09B — | $6.91K — | $15.88 — | $15.88 — | $15.09B — | 26.03 | $0.61 — | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$15.09B — | $51.1K — | $1.47 — | $1.47 — | $15.09B — | 24.50 | $0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}