セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
生活必需品 (230)
- {{item.name}}
- 全てのセクター
- 生活必需品 (230)
食料品店 (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $219.61 162.96 USD |
+1.04
|
$65.66B 48.73B USD | $356.79K 264.76K USD | $215.39 159.83 USD | $219.86 163.15 USD | $65.66B 48.73B USD | 30.62 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $156 — |
+2.42
|
$47.52B — | $1 — | $156 — | $156 — | $47.52B — | 30.23 | $5.16 — | |
| The Kroger KR | $68.85 — |
+1.85
|
$45.84B — | $5.67M — | $67.41 — | $68.85 — | $45.84B — | 18.76 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.4 — |
+0.06
|
$39.77B — | $9.5K — | $15.38 — | $15.48 — | $39.77B — | 34.22 | $0.45 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,240 15.12 USD |
+0.16
|
$5.78T 39.05B USD | $5.84M 39.42K USD | $2,234 15.08 USD | $2,282 15.4 USD | $5.78T 39.05B USD | 33.60 | $66.65 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.85 40.28 USD |
+1.63
|
$35.56B 38.87B USD | $248.72K 271.88K USD | $36.8 40.23 USD | $37.07 40.52 USD | $35.56B 38.87B USD | 14.97 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.32 — |
+0.73
|
$37.72B — | $4.49K — | $41.31 — | $41.39 — | $37.72B — | 18.95 | $2.18 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.07 40.52 USD |
+1.06
|
$33.84B 36.99B USD | $2.63M 2.88M USD | $36.78 40.21 USD | $37.07 40.52 USD | $33.84B 36.99B USD | 19.01 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $14.71 — |
-2.97
|
$32.65B — | $17.62K — | $14.71 — | $14.97 — | $32.65B — | 15.98 | $0.92 — | |
| Tesco TSCDF | $4.82 — |
0
|
$32.6B — | $3.62K — | $4.8 — | $4.8 — | $32.6B — | 15.54 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.95 21.15 USD |
0
|
$39.03B 25.83B USD | $3.32M 2.19M USD | $31.95 21.15 USD | $32.36 21.42 USD | $39.03B 25.83B USD | 24.02 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $263.79 195.75 USD |
+0.91
|
$34.1B 25.31B USD | $123.01K 91.28K USD | $259.97 192.91 USD | $264.06 195.95 USD | $34.1B 25.31B USD | 30.39 | $8.68 6.44 USD | |
| Coles Group Limited COL.AX | $21.44 14.19 USD |
+0.47
|
$28.76B 19.03B USD | $3.64M 2.41M USD | $21.38 14.15 USD | $21.6 14.29 USD | $28.76B 19.03B USD | 25.83 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $103.58 76.86 USD |
+0.54
|
$22.73B 16.87B USD | $411.29K 305.2K USD | $102.56 76.11 USD | $103.73 76.97 USD | $22.73B 16.87B USD | 23.32 | $4.44 3.29 USD | |
| Sprouts Farmers Market SFM | $168.68 — |
+4.59
|
$16.51B — | $1.36M — | $162.97 — | $168.77 — | $16.51B — | 37.99 | $4.44 — | |
| Metro MTRAF | $73.99 — |
+2.06
|
$16.5B — | $1K — | $73.56 — | $73.99 — | $16.5B — | 23.26 | $3.18 — | |
| CP ALL Public Company Limited CPALL-R.BK | $51 1.44 USD |
-1.45
|
$471.95B 13.28B USD | $35.06M 986.54K USD | $50.75 1.43 USD | $52 1.46 USD | $471.95B 13.28B USD | 17.52 | $2.91 0.08 USD | |
| Dino Polska S.A. DNP.WA | $520.2 132.22 USD |
-6.37
|
$51B 12.96B USD | $626.33K 159.2K USD | $514 130.65 USD | $555.4 141.17 USD | $51B 12.96B USD | 33.93 | $15.33 3.9 USD | |
| CP ALL Public Company Limited CPALL.BK | $51 1.44 USD |
-1.45
|
$458.14B 12.89B USD | $35.07M 986.77K USD | $50.75 1.43 USD | $52 1.46 USD | $458.14B 12.89B USD | 17.52 | $2.91 0.08 USD | |
| Albertsons Companies ACI | $22.1 — |
+0.91
|
$12.72B — | $4.79M — | $21.82 — | $22.13 — | $12.72B — | 13.47 | $1.64 — | |
| Carrefour SA 0NPH.IL | $14.16 15.47 USD |
-0.51
|
$10.52B 11.5B USD | $19.56M 21.38M USD | $14.13 15.45 USD | $14.33 15.66 USD | $10.52B 11.5B USD | 8.47 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.16 — |
-0.94
|
$10.24B — | $23.78K — | $3.15 — | $3.18 — | $10.24B — | 13.16 | $0.24 — | |
| Carrefour SA CAR.DE | $14.18 15.5 USD |
-0.25
|
$9.19B 10.04B USD | $7.25K 7.93K USD | $14.14 15.46 USD | $14.29 15.62 USD | $9.19B 10.04B USD | 13.25 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $14.17 15.49 USD |
-0.35
|
$9.18B 10.04B USD | $2.87M 3.13M USD | $14.13 15.44 USD | $14.33 15.66 USD | $9.18B 10.04B USD | 13.24 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.52 22.43 USD |
-0.24
|
$9.11B 9.95B USD | $63.58K 69.5K USD | $20.42 22.32 USD | $20.72 22.65 USD | $9.11B 9.95B USD | 14.55 | $1.41 1.54 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $494 15.51 USD |
-0.3
|
$293.44B 9.22B USD | $4.43M 139.1K USD | $488.25 15.33 USD | $499.5 15.69 USD | $293.44B 9.22B USD | 18.49 | $26.71 0.84 USD | |
| Kesko Oyj KKOYY | $11.6 — |
+0.26
|
$9.13B — | $2.59K — | $11.47 — | $11.6 — | $9.13B — | 22.74 | $0.51 — | |
| Kesko Oyj KESKOA.HE | $20.25 22.14 USD |
+0.25
|
$8.18B 8.94B USD | $31.32K 34.24K USD | $19.96 21.82 USD | $20.35 22.25 USD | $8.18B 8.94B USD | 22.01 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.64 22.56 USD |
+0.1
|
$8.16B 8.92B USD | $527.84K 577K USD | $20.4 22.3 USD | $20.8 22.74 USD | $8.16B 8.92B USD | 22.43 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $50.2 37.25 USD |
+0.88
|
$11.74B 8.71B USD | $344.54K 255.67K USD | $49.58 36.79 USD | $50.22 37.27 USD | $11.74B 8.71B USD | 17.86 | $2.81 2.09 USD | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
+1.36
|
$270.82B 8.61B USD | $897.2K 28.51K USD | $257.5 8.18 USD | $260.5 8.28 USD | $270.82B 8.61B USD | 23.61 | $11.03 0.35 USD | |
| J Sainsbury JSAIY | $14.99 — |
-0.13
|
$8.59B — | $1.1K — | $15 — | $15 — | $8.59B — | 15.94 | $0.94 — | |
| Empire Company EMLAF | $35.14 — |
0
|
$8.32B — | $100 — | $35.94 — | $35.94 — | $8.32B — | 17.39 | $2.02 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $140.09 8.3 USD |
+1.63
|
$134.6B 7.97B USD | $466.55K 27.63K USD | $137.53 8.14 USD | $140.5 8.32 USD | $134.6B 7.97B USD | 21.22 | $6.6 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,497 30.36 USD |
+2.58
|
$995.16B 6.72B USD | $1.77M 11.93K USD | $4,446 30.01 USD | $4,524 30.54 USD | $995.16B 6.72B USD | 37.71 | $119.24 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $270.65 26.42 USD |
+0.84
|
$61.71B 6.02B USD | $27.28K 2.66K USD | $269.7 26.33 USD | $272 26.55 USD | $61.71B 6.02B USD | 26.87 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $272 26.55 USD |
+0.59
|
$58.68B 5.73B USD | $318.19K 31.06K USD | $269.1 26.27 USD | $272.7 26.62 USD | $58.68B 5.73B USD | 28.33 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.82 42.44 USD |
+0.39
|
$5.06B 5.53B USD | $3.13K 3.42K USD | $38.94 42.57 USD | $39.08 42.72 USD | $5.06B 5.53B USD | 27.72 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $38.78 42.39 USD |
+0.21
|
$4.71B 5.15B USD | $56.25K 61.49K USD | $38.78 42.39 USD | $39.12 42.76 USD | $4.71B 5.15B USD | 13.51 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.73 — |
0
|
$3.7B — | $1.31M — | $2.71 — | $2.77 — | $3.7B — | 0 | -$0.18 — | |
| Ocado OCDDY | $7.23 — |
+1.26
|
$3B — | $242 — | $7.19 — | $7.23 — | $3B — | 0 | -$1.08 — | |
| Migros Ticaret A.S. MGROS.IS | $529 16.61 USD |
+0.95
|
$94.21B 2.96B USD | $956.23K 30.03K USD | $521 16.36 USD | $531.5 16.69 USD | $94.21B 2.96B USD | 14.65 | $36.1 1.13 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.93 2.01 USD |
+3.01
|
$13.39B 2.71B USD | $15.05M 3.05M USD | $9.52 1.93 USD | $9.93 2.01 USD | $13.39B 2.71B USD | 0.23 | $42.95 8.71 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.83 1.37 USD |
-0.54
|
$2.77B 2.07B USD | $3.74M 2.8M USD | $1.81 1.36 USD | $1.85 1.39 USD | $2.77B 2.07B USD | 20.33 | $0.09 0.07 USD | |
| Weis Markets WMK | $76.07 — |
-1.03
|
$2.05B — | $175.94K — | $75.79 — | $77.57 — | $2.05B — | 19.06 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.36 2.23 USD |
-0.95
|
$7.52B 2.01B USD | $3.7M 988.25K USD | $8.34 2.22 USD | $8.44 2.25 USD | $7.52B 2.01B USD | 14.66 | $0.57 0.15 USD | |
| The North West Company Inc. NWC.TO | $55.39 41.1 USD |
+0.58
|
$2.64B 1.96B USD | $70.25K 52.13K USD | $54.19 40.21 USD | $55.63 41.28 USD | $2.64B 1.96B USD | 19.57 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $6.35 1.69 USD |
-1.24
|
$7.26B 1.94B USD | $2.08M 554.62K USD | $6.29 1.68 USD | $6.45 1.72 USD | $7.26B 1.94B USD | 26.45 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $14.22 — |
+1.79
|
$1.39B — | $3.16M — | $13.78 — | $14.29 — | $1.39B — | 83.64 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.46 0.76 USD |
-0.36
|
$8.77B 1.22B USD | $12.87M 1.79M USD | $5.44 0.76 USD | $5.51 0.77 USD | $8.77B 1.22B USD | 17.61 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $62.82 — |
+0.9
|
$1.19B — | $123.19K — | $61.91 — | $63.34 — | $1.19B — | 19.21 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $51.54 — |
-0.23
|
$1.18B — | $130.41K — | $51.16 — | $52.67 — | $1.18B — | 28.95 | $1.78 — | |
| Hagar hf HAGA.IC | $106 0.78 USD |
+0.95
|
$116.42B 856.03M USD | $774.42K 5.69K USD | $106 0.78 USD | $107 0.79 USD | $116.42B 856.03M USD | 16.82 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.01 1.53 USD |
+1.19
|
$6.03B 838.42M USD | $8.13M 1.13M USD | $10.78 1.5 USD | $11.06 1.54 USD | $6.03B 838.42M USD | 36.70 | $0.3 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.1 1.82 USD |
+0.08
|
$4.38B 609.14M USD | $5.64M 784.37K USD | $12.96 1.8 USD | $13.16 1.83 USD | $4.38B 609.14M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.12 — |
+0.75
|
$547.33M — | $30.94K — | $36.65 — | $37.45 — | $547.33M — | 10.14 | $3.66 — | |
| Krispy Kreme DNUT | $3.17 — |
-1.25
|
$541.44M — | $4.15M — | $3.16 — | $3.29 — | $541.44M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.32 — |
-2.52
|
$502.91M — | $1.54M — | $2.22 — | $2.4 — | $502.91M — | 12.21 | $0.19 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
-0.5
|
$2.21B 469.28M USD | $1.2K 255.16 USD | $1.98 0.42 USD | $1.98 0.42 USD | $2.21B 469.28M USD | 49.50 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.74 1.91 USD |
+0.29
|
$3.3B 458.51M USD | $1.6M 222.93K USD | $13.59 1.89 USD | $13.73 1.91 USD | $3.3B 458.51M USD | 14.16 | $0.97 0.13 USD | |
| Eurocash S.A. EUR.WA | $9.53 2.42 USD |
-0.78
|
$1.33B 336.92M USD | $593.68K 150.9K USD | $9.51 2.42 USD | $9.81 2.49 USD | $1.33B 336.92M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.7 2.53 USD |
+1.13
|
$10.31B 323.82M USD | $91.74K 2.88K USD | $78.3 2.46 USD | $80.7 2.53 USD | $10.31B 323.82M USD | 0 | -$29.07 -0.9 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.65 0.71 USD |
-0.46
|
$272.48M 297.86M USD | $763.38K 834.48K USD | $0.63 0.69 USD | $0.65 0.72 USD | $272.48M 297.86M USD | 0.098 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.13 0.02 USD |
+4.17
|
$970.62M 124.11M USD | $17.9M 2.29M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $970.62M 124.11M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.64 0.7 USD |
-2.87
|
$83.42M 91.19M USD | $9.9K 10.82K USD | $0.63 0.69 USD | $0.65 0.72 USD | $83.42M 91.19M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
+1.89
|
$548.51M 70.13M USD | $300K 38.36K USD | $0.53 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.66 0.07 USD |
-0.75
|
$2.14B 60.33M USD | $199.33K 5.61K USD | $2.62 0.07 USD | $2.68 0.08 USD | $2.14B 60.33M USD | 11.56 | $0.23 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
-0.4
|
$194.35M 24.85M USD | $10.14M 1.3M USD | $0.25 0.03 USD | $0.26 0.03 USD | $194.35M 24.85M USD | 8.30 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
+5.93
|
$83.27M 10.65M USD | $38K 4.86K USD | $0.13 0.02 USD | $0.13 0.02 USD | $83.27M 10.65M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.96 | $71.14 4.21 USD | |
| The Kroger Co. K1RC34.SA | $387.6 78.56 USD |
+0.97
|
$256.31B 51.95B USD | $56 11.35 USD | $386.11 78.26 USD | $387.6 78.56 USD | $256.31B 51.95B USD | 18.73 | $20.69 4.19 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
+4.55
|
$43.46B 47.51B USD | $7 7.65 USD | $136 148.67 USD | $142 155.23 USD | $43.46B 47.51B USD | 30.06 | $4.59 5.02 USD | |
| The Kroger Co. KOG.F | $60.58 66.22 USD |
+2.97
|
$41.45B 45.31B USD | $500 546.57 USD | $59.96 65.54 USD | $60.58 66.22 USD | $41.45B 45.31B USD | 18.46 | $3.28 3.59 USD | |
| The Kroger Co. KR.VI | $61.12 66.81 USD |
+1.19
|
$40.74B 44.53B USD | $0 0 USD | $60.31 65.93 USD | $61.12 66.81 USD | $40.74B 44.53B USD | 18.63 | $3.28 3.59 USD | |
| Seven & i SVNDF | $15.35 — |
0
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 34.11 | $0.45 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
+0.78
|
$35.49B 38.8B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $35.49B 38.8B USD | 31.70 | $0.41 0.45 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.66 14.93 USD |
-0.04
|
$35.28B 38.56B USD | $210 229.56 USD | $13.66 14.93 USD | $13.66 14.93 USD | $35.28B 38.56B USD | 33.31 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.9 — |
0
|
$36.99B — | $592 — | $40.3 — | $40.3 — | $36.99B — | 18.30 | $2.18 — | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.92 40.36 USD |
+1.54
|
$33.71B 36.84B USD | $154 168.34 USD | $36.92 40.36 USD | $36.92 40.36 USD | $33.71B 36.84B USD | 18.93 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.9 40.34 USD |
+0.63
|
$33.69B 36.82B USD | $2.54K 2.78K USD | $36.84 40.27 USD | $37.01 40.46 USD | $33.69B 36.82B USD | 18.92 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.86 40.29 USD |
+1.07
|
$33.65B 36.78B USD | $0 0 USD | $36.83 40.26 USD | $36.99 40.44 USD | $33.65B 36.78B USD | 18.90 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.2 39.57 USD |
+1.12
|
$33.45B 36.56B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $33.45B 36.56B USD | 18.56 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13 14.21 USD |
+4.84
|
$30.55B 33.4B USD | $25 27.33 USD | $12.6 13.77 USD | $13 14.21 USD | $30.55B 33.4B USD | 15.85 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.36 4.77 USD |
+1.87
|
$29.69B 32.45B USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $29.69B 32.45B USD | 16.14 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Woolworths WOLWF | $19.35 — |
0
|
$25.08B — | $36 — | $19.7 — | $19.7 — | $25.08B — | 22.50 | $0.86 — | |
| Woolworths Group Limited WWR.F | $18.3 20 USD |
0
|
$22.43B 24.52B USD | $281 307.17 USD | $18.3 20 USD | $18.3 20 USD | $22.43B 24.52B USD | 24.07 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
+3.09
|
$22.29B 24.36B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $22.29B 24.36B USD | 30.03 | $5.56 6.08 USD | |
| George Weston Limited WNGRF | $183.82 — |
0
|
$24.17B — | $8 — | $181.32 — | $181.32 — | $24.17B — | 29.50 | $6.23 — | |
| Coles CLEGF | $15 — |
0
|
$20.12B — | $450 — | $14.85 — | $14.85 — | $20.12B — | 27.77 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.45B 17.98B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.45B 17.98B USD | 25.20 | $0.48 0.52 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $150.75 164.79 USD |
+6.95
|
$15.1B 16.5B USD | $20 21.86 USD | $143.25 156.59 USD | $150.75 164.79 USD | $15.1B 16.5B USD | 37.97 | $3.97 4.34 USD | |
| Metro Inc. 62M.F | $65.62 71.73 USD |
+1.7
|
$14.71B 16.08B USD | $8 8.75 USD | $65.62 71.73 USD | $65.62 71.73 USD | $14.71B 16.08B USD | 23.10 | $2.84 3.1 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $71.92 — |
0
|
$14.39B — | $2.95K — | $71.91 — | $72.02 — | $14.39B — | 35.60 | $2.02 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.9B — | $238 — | $13.8 — | $13.8 — | $13.9B — | 17.35 | $0.88 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}