セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
生活必需品 (230)
- {{item.name}}
- 全てのセクター
- 生活必需品 (230)
食料品店 (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $213.68 158.56 USD |
+0.16
|
$63.98B 47.47B USD | $231.09K 171.48K USD | $212.23 157.49 USD | $214.75 159.36 USD | $63.98B 47.47B USD | 30.56 | $6.99 5.19 USD | |
| The Kroger KR | $71.22 — |
+3.2
|
$47.07B — | $11.45M — | $68.83 — | $71.68 — | $47.07B — | 19.40 | $3.67 — | |
| Loblaw Companies LBLCF | $154.4 — |
+1.73
|
$46.23B — | $100 — | $154.4 — | $154.4 — | $46.23B — | 30.87 | $5 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.59 — |
-0.95
|
$37.35B — | $11.27K — | $13.6 — | $13.8 — | $37.35B — | 29.54 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.28 37.47 USD |
-0.28
|
$33.08B 36.16B USD | $3.04M 3.33M USD | $34.21 37.4 USD | $34.6 37.82 USD | $33.08B 36.16B USD | 13.93 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $39.34 — |
+1.29
|
$35.94B — | $3.64K — | $39.17 — | $39.42 — | $35.94B — | 18.46 | $2.13 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,043 13.79 USD |
+3.86
|
$5.3T 35.78B USD | $7.83M 52.84K USD | $1,977.5 13.35 USD | $2,061.5 13.92 USD | $5.3T 35.78B USD | 30.67 | $66.6 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.55 37.77 USD |
+0.55
|
$31.54B 34.48B USD | $2.75M 3M USD | $34.18 37.36 USD | $34.6 37.82 USD | $31.54B 34.48B USD | 18.28 | $1.89 2.07 USD | |
| Tesco PLC TSCDY | $14.34 — |
+0.56
|
$31.97B — | $21.54K — | $14.14 — | $14.41 — | $31.97B — | 15.58 | $0.92 — | |
| Tesco TSCDF | $4.51 — |
0
|
$31.96B — | $3.56K — | $4.25 — | $4.3 — | $31.96B — | 14.54 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.54 20.87 USD |
+0.99
|
$38.53B 25.5B USD | $1.74M 1.15M USD | $31.06 20.56 USD | $31.54 20.87 USD | $38.53B 25.5B USD | 23.71 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $257.27 190.91 USD |
+0.98
|
$33.33B 24.74B USD | $90.26K 66.98K USD | $254.77 189.05 USD | $257.98 191.44 USD | $33.33B 24.74B USD | 26.25 | $9.8 7.27 USD | |
| Coles Group Limited COL.AX | $21.27 14.08 USD |
+0.76
|
$28.53B 18.88B USD | $1.79M 1.19M USD | $21.09 13.96 USD | $21.27 14.08 USD | $28.53B 18.88B USD | 25.62 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $102.08 75.75 USD |
+0.94
|
$22.41B 16.63B USD | $408.2K 302.91K USD | $100.94 74.9 USD | $102.52 76.08 USD | $22.41B 16.63B USD | 22.99 | $4.44 3.29 USD | |
| Metro MTRAF | $73.79 — |
+2.93
|
$16.2B — | $252 — | $73.3 — | $73.79 — | $16.2B — | 23.20 | $3.18 — | |
| Sprouts Farmers Market SFM | $160.15 — |
+0.45
|
$15.72B — | $1.16M — | $158.22 — | $161.53 — | $15.72B — | 42.70 | $3.75 — | |
| Dino Polska S.A. DNP.WA | $508.2 129.17 USD |
+3.19
|
$49.82B 12.66B USD | $313.31K 79.63K USD | $492.5 125.18 USD | $511.4 129.99 USD | $49.82B 12.66B USD | 34.83 | $14.59 3.71 USD | |
| CP ALL Public Company Limited CPALL.BK | $50 1.41 USD |
+0.5
|
$449.15B 12.64B USD | $13.73M 386.28K USD | $49.75 1.4 USD | $50.25 1.41 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
+0.5
|
$449.15B 12.64B USD | $13.72M 386.05K USD | $49.75 1.4 USD | $50.25 1.41 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| Albertsons Companies ACI | $21.71 — |
+2.65
|
$12.58B — | $10.04M — | $21 — | $21.76 — | $12.58B — | 13.23 | $1.64 — | |
| George Weston Limited WN-PA.TO | $24.16 17.93 USD |
-1.15
|
$14.49B 10.75B USD | $7.76K 5.76K USD | $24.05 17.85 USD | $24.3 18.03 USD | $14.49B 10.75B USD | 7.50 | $3.22 2.39 USD | |
| Carrefour SA 0NPH.IL | $13.22 14.45 USD |
-0.36
|
$9.83B 10.74B USD | $316.39K 345.85K USD | $13.05 14.27 USD | $13.25 14.48 USD | $9.83B 10.74B USD | 7.91 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.01 — |
-0.99
|
$9.75B — | $22.97K — | $3 — | $3.04 — | $9.75B — | 12.54 | $0.24 — | |
| Kesko Oyj 0BNT.IL | $19.58 21.4 USD |
-0.46
|
$8.69B 9.5B USD | $24.91K 27.22K USD | $19.55 21.37 USD | $19.85 21.7 USD | $8.69B 9.5B USD | 13.88 | $1.41 1.54 USD | |
| Carrefour SA CAR.DE | $13.21 14.44 USD |
-0.3
|
$8.56B 9.36B USD | $18.51K 20.24K USD | $13.12 14.34 USD | $13.22 14.45 USD | $8.56B 9.36B USD | 12.34 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $13.21 14.43 USD |
-0.34
|
$8.56B 9.35B USD | $4.07M 4.45M USD | $13.05 14.27 USD | $13.26 14.49 USD | $8.56B 9.35B USD | 12.34 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.18 — |
+0.03
|
$8.9B — | $7.1K — | $11.18 — | $11.19 — | $8.9B — | 20.70 | $0.54 — | |
| Empire Company Limited EMP-A.TO | $49.18 36.49 USD |
+1.15
|
$11.5B 8.53B USD | $409.86K 304.14K USD | $48.46 35.96 USD | $49.24 36.54 USD | $11.5B 8.53B USD | 17.50 | $2.81 2.09 USD | |
| Kesko Oyj KESKOA.HE | $19.44 21.25 USD |
-0.31
|
$7.81B 8.53B USD | $13.58K 14.85K USD | $19.28 21.08 USD | $19.5 21.32 USD | $7.81B 8.53B USD | 20.46 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $19.69 21.52 USD |
+0.36
|
$7.81B 8.53B USD | $237.26K 259.36K USD | $19.52 21.34 USD | $19.78 21.62 USD | $7.81B 8.53B USD | 20.72 | $0.95 1.04 USD | |
| President Chain Store Corporation 2912.TW | $256 8.13 USD |
+0.79
|
$266.14B 8.46B USD | $1.06M 33.54K USD | $252.5 8.02 USD | $256 8.13 USD | $266.14B 8.46B USD | 23.14 | $11.06 0.35 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $447.75 14.06 USD |
-2.4
|
$266.41B 8.37B USD | $3.8M 119.32K USD | $447.75 14.06 USD | $461 14.48 USD | $266.41B 8.37B USD | 14.36 | $31.16 0.98 USD | |
| Empire Company EMLAF | $35.5 — |
0
|
$8.3B — | $100 — | $34.71 — | $34.71 — | $8.3B — | 17.66 | $2.01 — | |
| J Sainsbury JSAIY | $13.7 — |
+4.42
|
$7.92B — | $5.55K — | $13.46 — | $13.73 — | $7.92B — | 14.57 | $0.94 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.93 7.22 USD |
+1.35
|
$117.12B 6.93B USD | $271.05K 16.05K USD | $121.21 7.18 USD | $124.25 7.36 USD | $117.12B 6.93B USD | 17.41 | $7 0.41 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,320 29.16 USD |
+3.13
|
$955.99B 6.45B USD | $1.84M 12.45K USD | $4,190 28.28 USD | $4,320 29.16 USD | $955.99B 6.45B USD | 36.23 | $119.23 0.8 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.66 45.54 USD |
+0.22
|
$5.43B 5.93B USD | $801 875.6 USD | $41.34 45.19 USD | $41.66 45.54 USD | $5.43B 5.93B USD | 29.75 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $41.74 45.63 USD |
-0.1
|
$5.07B 5.54B USD | $40.08K 43.81K USD | $41.2 45.04 USD | $41.7 45.58 USD | $5.07B 5.54B USD | 14.54 | $2.87 3.14 USD | |
| Axfood AB (publ) 0R6R.IL | $247.35 24.14 USD |
-0.58
|
$56.4B 5.51B USD | $2.05K 199.91 USD | $247.1 24.12 USD | $248 24.21 USD | $56.4B 5.51B USD | 24.56 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $247.1 24.12 USD |
-0.96
|
$53.31B 5.2B USD | $100.7K 9.83K USD | $247 24.11 USD | $249.8 24.38 USD | $53.31B 5.2B USD | 24.44 | $10.11 0.99 USD | |
| Ocado OCDDY | $7.95 — |
-1.79
|
$3.28B — | $429 — | $7.87 — | $8.09 — | $3.28B — | 0 | -$1.08 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.41 — |
+7.59
|
$3.26B — | $1.8M — | $2.23 — | $2.41 — | $3.26B — | 0 | -$0.18 — | |
| Ocado Group plc OCDGF | $3.94 — |
0
|
$3.25B — | $27.5K — | $3.1 — | $3.1 — | $3.25B — | 0 | -$0.54 — | |
| Migros Ticaret A.S. MGROS.IS | $496.75 15.6 USD |
+1.74
|
$88.47B 2.78B USD | $1.87M 58.78K USD | $485.25 15.24 USD | $500 15.7 USD | $88.47B 2.78B USD | 13.75 | $36.11 1.13 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.26 1.67 USD |
-0.48
|
$11.14B 2.26B USD | $11.13M 2.26M USD | $8.11 1.64 USD | $8.3 1.68 USD | $11.14B 2.26B USD | 14.49 | $0.57 0.12 USD | |
| Weis Markets WMK | $82.46 — |
+2.08
|
$2.22B — | $75.13K — | $80.64 — | $82.76 — | $2.22B — | 20.16 | $4.09 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.21 2.46 USD |
-0.54
|
$8.29B 2.21B USD | $1.47M 392.74K USD | $9.15 2.44 USD | $9.24 2.46 USD | $8.29B 2.21B USD | 16.15 | $0.57 0.15 USD | |
| The North West Company Inc. NWC.TO | $53.79 39.92 USD |
+0.81
|
$2.57B 1.91B USD | $76.51K 56.78K USD | $52.45 38.92 USD | $53.85 39.96 USD | $2.57B 1.91B USD | 19.00 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $6.2 1.65 USD |
-2.36
|
$7.09B 1.89B USD | $691.42K 184.45K USD | $6.2 1.65 USD | $6.33 1.69 USD | $7.09B 1.89B USD | 25.83 | $0.24 0.06 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.67 1.25 USD |
+0.6
|
$2.51B 1.88B USD | $2.68M 2.01M USD | $1.66 1.24 USD | $1.67 1.25 USD | $2.51B 1.88B USD | 18.55 | $0.09 0.07 USD | |
| Grocery Outlet Holding GO | $15.16 — |
+3.55
|
$1.48B — | $3.19M — | $14.37 — | $15.3 — | $1.48B — | 37.89 | $0.4 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.94 0.83 USD |
-3.1
|
$9.5B 1.32B USD | $34.64M 4.82M USD | $5.91 0.82 USD | $6.11 0.85 USD | $9.5B 1.32B USD | 18.00 | $0.33 0.05 USD | |
| Ingles Markets, Incorporated IMKTA | $62.09 — |
+1.26
|
$1.18B — | $97.09K — | $61.13 — | $62.09 — | $1.18B — | 14.96 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $47.76 — |
+0.1
|
$1.1B — | $128.24K — | $46.61 — | $47.95 — | $1.1B — | 30.61 | $1.56 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $12.44 1.73 USD |
+0.57
|
$6.81B 947.32M USD | $43.09M 5.99M USD | $12.12 1.69 USD | $13.2 1.84 USD | $6.81B 947.32M USD | 44.42 | $0.28 0.04 USD | |
| Hagar hf HAGA.IC | $110 0.81 USD |
+3.77
|
$119.27B 877.02M USD | $1.84M 13.52K USD | $109 0.8 USD | $111 0.82 USD | $119.27B 877.02M USD | 23.50 | $4.68 0.03 USD | |
| Krispy Kreme DNUT | $4.15 — |
+4.27
|
$706.75M — | $2.68M — | $3.97 — | $4.16 — | $706.75M — | 207.50 | $0.02 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.47 2.01 USD |
-7.48
|
$4.87B 677.14M USD | $33.73M 4.69M USD | $14.39 2 USD | $15.44 2.15 USD | $4.87B 677.14M USD | 482.33 | $0.03 0.004 USD | |
| Village Super Market VLGEA | $34.78 — |
-1.72
|
$512.89M — | $30.74K — | $34.69 — | $35.74 — | $512.89M — | 9.50 | $3.66 — | |
| Ganso Co., Ltd. 603886.SS | $14.58 2.03 USD |
-1.49
|
$3.5B 486.54M USD | $6.1M 848.67K USD | $14.5 2.02 USD | $14.89 2.07 USD | $3.5B 486.54M USD | 14.01 | $1.04 0.14 USD | |
| Dingdong (Cayman) DDL | $2.2 — |
-0.9
|
$477.37M — | $1.56M — | $2.19 — | $2.32 — | $477.37M — | 12.22 | $0.18 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $221K 46.99K USD | $1.96 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Eurocash S.A. EUR.WA | $10.46 2.66 USD |
+5.13
|
$1.46B 369.99M USD | $556.08K 141.34K USD | $9.94 2.53 USD | $10.53 2.68 USD | $1.46B 369.99M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.5 2.5 USD |
-2.03
|
$10.16B 319.01M USD | $136.51K 4.29K USD | $78.6 2.47 USD | $81.55 2.56 USD | $10.16B 319.01M USD | 0 | -$22.32 -0.7 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.77 0.66 USD |
+5.07
|
$2.1B 291.82M USD | $3.68M 512.17K USD | $4.49 0.62 USD | $4.77 0.66 USD | $2.1B 291.82M USD | 0 | -$1.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5799 0.63 USD |
+3.11
|
$231.05M 252.57M USD | $501.38K 548.08K USD | $0.55 0.61 USD | $0.5899 0.65 USD | $231.05M 252.57M USD | 0.088 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.82
|
$863.37M 110.39M USD | $14.11M 1.8M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $863.37M 110.39M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5799 0.63 USD |
+3.06
|
$75.27M 82.28M USD | $513 560.78 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $75.27M 82.28M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $2.26M 288.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.66 0.07 USD |
+3.91
|
$2.13B 59.88M USD | $188.09K 5.29K USD | $2.56 0.07 USD | $2.66 0.07 USD | $2.13B 59.88M USD | 11.56 | $0.23 0.006 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
-1.89
|
$202.13M 25.84M USD | $454K 58.05K USD | $0.26 0.03 USD | $0.27 0.03 USD | $202.13M 25.84M USD | 8.66 | $0.03 0.003 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| CEC INT'L HOLD 0759.HK | $0.1 0.01 USD |
-9.73
|
$67.95M 8.69M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $67.95M 8.69M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. K1RC34.SA | $415.85 84.29 USD |
+3.08
|
$276.22B 55.99B USD | $7 1.42 USD | $415.85 84.29 USD | $415.85 84.29 USD | $276.22B 55.99B USD | 19.30 | $21.54 4.37 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$938.8B 55.59B USD | $0 0 USD | $1,364 80.77 USD | $1,364 80.77 USD | $938.8B 55.59B USD | 18.44 | $73.93 4.38 USD | |
| The Kroger Co. KOG.F | $61.38 67.1 USD |
+1.4
|
$41.3B 45.15B USD | $80 87.45 USD | $60.5 66.13 USD | $61.38 67.1 USD | $41.3B 45.15B USD | 19.06 | $3.22 3.52 USD | |
| The Kroger Co. KR.VI | $62.14 67.93 USD |
+1.79
|
$41.3B 45.15B USD | $2 2.19 USD | $60.59 66.23 USD | $62.14 67.93 USD | $41.3B 45.15B USD | 19.11 | $3.25 3.55 USD | |
| Loblaw Companies Limited L8G.F | $133 145.39 USD |
+3.1
|
$40.5B 44.27B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $40.5B 44.27B USD | 30.02 | $4.43 4.84 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $13.44 — |
0
|
$37.36B — | $100 — | $16.47 — | $16.47 — | $37.36B — | 29.21 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39 — |
0
|
$35.94B — | $411 — | $39 — | $39 — | $35.94B — | 18.30 | $2.13 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.94 13.05 USD |
+0.8
|
$32.78B 35.83B USD | $65 71.05 USD | $11.94 13.05 USD | $11.94 13.05 USD | $32.78B 35.83B USD | 29.10 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.4 12.46 USD |
0
|
$32.78B 35.83B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $32.78B 35.83B USD | 27.80 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.84 38.08 USD |
+0.96
|
$31.81B 34.77B USD | $282 308.26 USD | $34.28 37.47 USD | $34.84 38.08 USD | $31.81B 34.77B USD | 18.43 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.54 37.76 USD |
+0.55
|
$31.54B 34.48B USD | $309 337.78 USD | $34.3 37.49 USD | $34.56 37.78 USD | $31.54B 34.48B USD | 18.27 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $34.52 37.74 USD |
+0.2
|
$31.54B 34.48B USD | $582 636.2 USD | $34.25 37.44 USD | $34.56 37.78 USD | $31.54B 34.48B USD | 18.26 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.8 36.95 USD |
+0.6
|
$31.54B 34.48B USD | $120 131.18 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.54B 34.48B USD | 17.88 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.F | $4.04 4.42 USD |
-0.49
|
$27.54B 30.11B USD | $600 655.88 USD | $4.04 4.42 USD | $4.04 4.42 USD | $27.54B 30.11B USD | 14.96 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $11.8 12.9 USD |
+1.72
|
$27.54B 30.11B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $27.54B 30.11B USD | 14.56 | $0.81 0.89 USD | |
| Woolworths WOLWF | $20.6 — |
0
|
$25.16B — | $36 — | $19.7 — | $19.7 — | $25.16B — | 24.52 | $0.84 — | |
| George Weston Limited WNGRF | $181.06 — |
0
|
$24.05B — | $15 — | $179.7 — | $179.7 — | $24.05B — | 25.75 | $7.03 — | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+0.57
|
$21.53B 23.54B USD | $289 315.92 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.53B 23.54B USD | 23.64 | $0.74 0.81 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+0.63
|
$21.1B 23.07B USD | $7 7.65 USD | $160 174.9 USD | $160 174.9 USD | $21.1B 23.07B USD | 25.76 | $6.21 6.79 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $11.2 — |
0
|
$18.17B — | $100 — | $12.01 — | $12.01 — | $18.17B — | 21.13 | $0.53 — | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+0.86
|
$15.95B 17.43B USD | $330 360.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.95B 17.43B USD | 25.43 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $64 69.96 USD |
+1.01
|
$14.18B 15.51B USD | $8 8.75 USD | $64 69.96 USD | $64.1 70.07 USD | $14.18B 15.51B USD | 22.77 | $2.81 3.07 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.55 153.64 USD |
-0.39
|
$13.8B 15.08B USD | $10 10.93 USD | $140.55 153.64 USD | $140.55 153.64 USD | $13.8B 15.08B USD | 42.72 | $3.29 3.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}