セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
生活必需品 (188)
- {{item.name}}
- 全てのセクター
- 生活必需品 (188)
食料品店 (188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$62.00 46.01 USD |
-1.12
|
CA$73.23B 54.34B USD | CA$1.01M 747.96K USD | CA$61.75 45.82 USD | CA$62.57 46.43 USD | CA$73.23B 54.34B USD | 30.24 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $44.56 — |
0
|
$52.63B — | $21.00 — | $44.59 — | $44.83 — | $52.63B — | 30.52 | $1.46 — | ||
| The Kroger KR | $67.28 — |
+0.37
|
$44.58B — | $2.23M — | $66.70 — | $67.55 — | $44.58B — | 17.07 | $3.94 — | ||
| Tesco PLC TSCDY | $18.07 — |
-0.44
|
$38.57B — | $1.30K — | $18.02 — | $18.16 — | $38.57B — | 20.07 | $0.90 — | ||
| Tesco TSCDF | $5.96 — |
-1.16
|
$38.17B — | $1.30K — | $5.75 — | $5.75 — | $38.17B — | 19.86 | $0.30 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.72 39.04 USD |
+0.51
|
€34.46B 37.67B USD | €154.08K 168.43K USD | €35.57 38.88 USD | €35.80 39.13 USD | €34.46B 37.67B USD | 14.51 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $41.39 — |
+0.56
|
$37.12B — | $1.09K — | $41.28 — | $41.43 — | $37.12B — | 15.73 | $2.63 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,148 14.5 USD |
+0.35
|
¥5T 35.23B USD | ¥6M 42.19K USD | ¥2,132 14.39 USD | ¥2,149 14.51 USD | ¥5T 35.23B USD | 22.77 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.65 38.97 USD |
-0.06
|
€31.98B 34.95B USD | €1.13M 1.23M USD | €35.53 38.84 USD | €35.80 39.13 USD | €31.98B 34.95B USD | 15.70 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.73 — |
-0.79
|
$33.69B — | $5.11K — | $13.69 — | $13.72 — | $33.69B — | 22.88 | $0.60 — | ||
| George Weston Limited WN.TO | CA$95.83 71.11 USD |
-0.78
|
CA$36.64B 27.19B USD | CA$158.54K 117.65K USD | CA$95.58 70.93 USD | CA$96.46 71.58 USD | CA$36.64B 27.19B USD | 25.55 | CA$3.75 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.32 19.41 USD |
+3.24
|
A$35.82B 23.71B USD | A$5.27M 3.49M USD | A$28.64 18.96 USD | A$29.44 19.49 USD | A$35.82B 23.71B USD | 37.58 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$22.32 14.77 USD |
-0.22
|
A$29.96B 19.83B USD | A$3.37M 2.23M USD | A$22.18 14.68 USD | A$22.40 14.83 USD | A$29.96B 19.83B USD | 27.55 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$100.26 74.4 USD |
+0.31
|
CA$21.53B 15.98B USD | CA$525.20K 389.73K USD | CA$99.60 73.91 USD | CA$100.98 74.93 USD | CA$21.53B 15.98B USD | 21.65 | CA$4.63 3.44 USD | ||
| George Weston Limited WN-PE.TO | CA$22.49 16.69 USD |
+1.31
|
CA$15.95B 11.83B USD | CA$1.72K 1.27K USD | CA$22.48 16.68 USD | CA$22.49 16.69 USD | CA$15.95B 11.83B USD | 6.98 | CA$3.22 2.39 USD | ||
| Dino Polska DNOPY | $11.11 — |
-2.16
|
$10.95B — | $553.00 — | $11.14 — | $11.16 — | $10.95B — | 24.68 | $0.45 — | ||
| Carrefour SA CRRFY | $3.07 — |
+0.66
|
$10.87B — | $12.88K — | $3.06 — | $3.08 — | $10.87B — | 27.90 | $0.11 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.25 1.22 USD |
-0.57
|
THB 385.60B 10.85B USD | THB 14.48M 407.34K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.25 1.22 USD |
-0.57
|
THB 385.60B 10.85B USD | THB 14.47M 407.1K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| Carrefour SA 0NPH.IL | €13.26 14.5 USD |
+0.23
|
€9.86B 10.78B USD | €5.76K 6.3K USD | €13.19 14.42 USD | €13.29 14.53 USD | €9.86B 10.78B USD | 7.94 | €1.67 1.83 USD | ||
| Albertsons Companies ACI | $18.33 — |
+1.05
|
$10.26B — | $3.12M — | $18.09 — | $18.41 — | $10.26B — | 10.84 | $1.69 — | ||
| Carrefour SA CAR.DE | €13.27 14.51 USD |
+0.38
|
€9.38B 10.26B USD | €5.13K 5.61K USD | €13.22 14.45 USD | €13.30 14.53 USD | €9.38B 10.26B USD | 28.23 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €13.27 14.5 USD |
+0.3
|
€9.37B 10.24B USD | €1.85M 2.02M USD | €13.18 14.41 USD | €13.29 14.53 USD | €9.37B 10.24B USD | 28.22 | €0.47 0.51 USD | ||
| Dino Polska S.A. DNP.WA | PLN 40.83 10.38 USD |
-0.49
|
PLN 40.03B 10.17B USD | PLN 3.87M 983.73K USD | PLN 40.60 10.32 USD | PLN 41.28 10.49 USD | PLN 40.03B 10.17B USD | 24.74 | PLN 1.65 0.42 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 537.00 16.86 USD |
-1.2
|
TRY 318.98B 10.02B USD | TRY 4.02M 126.26K USD | TRY 537.00 16.86 USD | TRY 549.00 17.24 USD | TRY 318.98B 10.02B USD | 28.17 | TRY 19.06 0.6 USD | ||
| J Sainsbury JSAIY | $17.33 — |
-1.37
|
$9.73B — | $5.85K — | $17.45 — | $17.45 — | $9.73B — | 17.86 | $0.97 — | ||
| Kesko Oyj 0BNT.IL | €18.44 20.15 USD |
+0.41
|
€8.18B 8.94B USD | €59.39K 64.92K USD | €18.35 20.06 USD | €18.51 20.23 USD | €8.18B 8.94B USD | 13.07 | €1.41 1.54 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.45 38.18 USD |
-0.35
|
CA$11.70B 8.68B USD | CA$168.68K 125.17K USD | CA$51.29 38.06 USD | CA$51.76 38.41 USD | CA$11.70B 8.68B USD | 17.26 | CA$2.98 2.21 USD | ||
| Kesko Oyj KKOYY | $10.60 — |
+0.57
|
$8.49B — | $6.67K — | $10.57 — | $10.58 — | $8.49B — | 18.92 | $0.56 — | ||
| Empire Company EMLAF | $36.22 — |
0
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.00 | $2.13 — | ||
| Sprouts Farmers Market SFM | $83.81 — |
+0.62
|
$8.19B — | $957.26K — | $83.38 — | $84.82 — | $8.19B — | 16.24 | $5.16 — | ||
| Kesko Oyj KESKOA.HE | €18.66 20.4 USD |
-0.43
|
€7.43B 8.12B USD | €12.62K 13.8K USD | €18.58 20.31 USD | €18.74 20.49 USD | €7.43B 8.12B USD | 19.43 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.35 20.06 USD |
-0.54
|
€7.33B 8.01B USD | €475.79K 520.1K USD | €18.35 20.06 USD | €18.46 20.18 USD | €7.33B 8.01B USD | 19.11 | €0.96 1.05 USD | ||
| President Chain Store Corporation 2912.TW | NT$239.50 7.61 USD |
+0.21
|
NT$248.99B 7.91B USD | NT$2.08M 66.12K USD | NT$238.50 7.58 USD | NT$241.00 7.66 USD | NT$248.99B 7.91B USD | 22.36 | NT$10.71 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$133.74 7.92 USD |
+1.29
|
MX$128.43B 7.6B USD | MX$188.95K 11.19K USD | MX$128.01 7.58 USD | MX$134.58 7.97 USD | MX$128.43B 7.6B USD | 19.52 | MX$6.85 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 270.00 26.36 USD |
-1.75
|
SEK 58.30B 5.69B USD | SEK 412.77K 40.29K USD | SEK 269.50 26.31 USD | SEK 274.90 26.83 USD | SEK 58.30B 5.69B USD | 27.55 | SEK 9.80 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,792 25.6 USD |
-1.12
|
¥839B 5.67B USD | ¥983K 6.64K USD | ¥3,781 25.52 USD | ¥3,870 26.12 USD | ¥839B 5.67B USD | 36.10 | ¥105 0.71 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €33.09 36.17 USD |
+0.88
|
€4.31B 4.71B USD | €1.23K 1.34K USD | €32.92 35.99 USD | €33.20 36.29 USD | €4.31B 4.71B USD | 23.63 | €1.40 1.53 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.44 — |
0
|
$4.66B — | $220.40K — | $3.42 — | $3.45 — | $4.66B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. COLR.BR | €33.14 36.23 USD |
+0.91
|
€4.01B 4.38B USD | €55.46K 60.63K USD | €32.84 35.9 USD | €33.36 36.47 USD | €4.01B 4.38B USD | 12.22 | €2.71 2.96 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.72 2.04 USD |
+1.12
|
SGD 4.09B 3.06B USD | SGD 2.27M 1.7M USD | SGD 2.69 2.02 USD | SGD 2.73 2.05 USD | SGD 4.09B 3.06B USD | 27.19 | SGD 0.10 0.07 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 521.00 16.36 USD |
-0.67
|
TRY 92.79B 2.91B USD | TRY 2.06M 64.85K USD | TRY 520.00 16.33 USD | TRY 530.00 16.64 USD | TRY 92.79B 2.91B USD | 19.19 | TRY 27.14 0.85 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.45 1.92 USD |
-6.06
|
R$12.68B 2.57B USD | R$16.89M 3.42M USD | R$9.38 1.9 USD | R$10.09 2.05 USD | R$12.68B 2.57B USD | 13.89 | R$0.68 0.14 USD | ||
| Greggs GGGSF | $20.57 — |
0
|
$2.09B — | $150.00 — | $22.70 — | $22.70 — | $2.09B — | 11.00 | $1.87 — | ||
| Ocado OCDDY | $4.78 — |
+2.36
|
$1.99B — | $2.00 — | $4.57 — | $4.57 — | $1.99B — | 0 | -$1.19 — | ||
| The North West Company NNWWF | $35.18 — |
0
|
$1.76B — | $200.00 — | $35.18 — | $35.48 — | $1.76B — | 17.41 | $2.02 — | ||
| The North West Company Inc. NWC.TO | CA$49.21 36.52 USD |
-1.52
|
CA$2.35B 1.74B USD | CA$90.41K 67.09K USD | CA$48.97 36.34 USD | CA$50.15 37.21 USD | CA$2.35B 1.74B USD | 17.32 | CA$2.84 2.11 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.80 1.81 USD |
+0.74
|
SAR 6.12B 1.63B USD | SAR 490.79K 130.93K USD | SAR 6.76 1.8 USD | SAR 6.82 1.82 USD | SAR 6.12B 1.63B USD | 14.46 | SAR 0.47 0.13 USD | ||
| Weis Markets WMK | $64.97 — |
-0.64
|
$1.61B — | $66.83K — | $64.45 — | $65.38 — | $1.61B — | 17.09 | $3.80 — | ||
| BinDawood Holding Company 4161.SR | SAR 4.98 1.33 USD |
-0.2
|
SAR 5.69B 1.52B USD | SAR 619.74K 165.33K USD | SAR 4.94 1.32 USD | SAR 5.04 1.34 USD | SAR 5.69B 1.52B USD | 20.75 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $76.92 — |
-0.48
|
$1.46B — | $53.41K — | $76.22 — | $78.00 — | $1.46B — | 17.48 | $4.40 — | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.98 2.36 USD |
+1.74
|
CN¥9.30B 1.29B USD | CN¥59.43M 8.26M USD | CN¥15.87 2.21 USD | CN¥17.49 2.43 USD | CN¥9.30B 1.29B USD | 67.92 | CN¥0.25 0.03 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.52 0.77 USD |
+1.47
|
CN¥8.83B 1.23B USD | CN¥15.63M 2.17M USD | CN¥5.41 0.75 USD | CN¥5.53 0.77 USD | CN¥8.83B 1.23B USD | 23.00 | CN¥0.24 0.03 USD | ||
| Grocery Outlet Holding GO | $11.13 — |
+1.46
|
$1.09B — | $761.25K — | $10.85 — | $11.14 — | $1.09B — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 113 0.83 USD |
0
|
ISK 124B 909.51M USD | ISK 172K 1.27K USD | ISK 112 0.82 USD | ISK 113 0.83 USD | ISK 124B 909.51M USD | 16.23 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.18 — |
+1.7
|
$716.03M — | $1.60M — | $4.05 — | $4.24 — | $716.03M — | 0 | -$2.99 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $27.75 — |
-0.07
|
$636.99M — | $228.24K — | $27.52 — | $28.05 — | $636.99M — | 13.87 | $2.00 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.60 1.89 USD |
+1.87
|
CN¥4.55B 632.39M USD | CN¥7.71M 1.07M USD | CN¥13.23 1.84 USD | CN¥13.65 1.9 USD | CN¥4.55B 632.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Village Super Market VLGEA | $34.56 — |
-0.06
|
$509.96M — | $17.87K — | $34.25 — | $34.68 — | $509.96M — | 9.07 | $3.81 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 123.30 3.87 USD |
+4.58
|
TRY 15.75B 494.76M USD | TRY 1.50M 47.06K USD | TRY 116.60 3.66 USD | TRY 126.30 3.97 USD | TRY 15.75B 494.76M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.85 1.79 USD |
+1.74
|
CN¥3.08B 428.81M USD | CN¥4.59M 638.86K USD | CN¥12.44 1.73 USD | CN¥12.92 1.8 USD | CN¥3.08B 428.81M USD | 24.24 | CN¥0.53 0.07 USD | ||
| Dingdong (Cayman) DDL | $1.72 — |
0
|
$373.22M — | $269.05K — | $1.72 — | $1.76 — | $373.22M — | 9.05 | $0.19 — | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.10 0.27 USD |
0
|
HK$2.10B 268.51M USD | HK$226.00K 28.9K USD | HK$2.09 0.27 USD | HK$2.10 0.27 USD | HK$2.10B 268.51M USD | 8.40 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 7.35 1.87 USD |
0
|
PLN 1.02B 259.98M USD | PLN 109.82K 27.91K USD | PLN 7.27 1.85 USD | PLN 7.38 1.88 USD | PLN 1.02B 259.98M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.25 0.28 USD |
+2.44
|
€101.00M 110.41M USD | €2.21M 2.41M USD | €0.24 0.27 USD | €0.26 0.29 USD | €101.00M 110.41M USD | 0 | -€5.93 -6.4 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
-9.47
|
HK$691.23M 88.38M USD | HK$11.78M 1.51M USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$691.23M 88.38M USD | 0 | HK$0.00 0 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.67 0.09 USD |
-1.47
|
HK$680.55M 87.02M USD | HK$1.21M 154.71K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$680.55M 87.02M USD | 5.15 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.66 0.07 USD |
-0.75
|
THB 2.13B 59.88M USD | THB 24.05K 676.79 USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.13B 59.88M USD | 10.64 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.17 0.15 USD |
-0.85
|
HK$339.83M 43.45M USD | HK$11.00K 1.41K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$339.83M 43.45M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.25 0.28 USD |
+0.08
|
€32.64M 35.68M USD | €26.84K 29.34K USD | €0.24 0.27 USD | €0.26 0.29 USD | €32.64M 35.68M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$252.66M 32.31M USD | HK$88.00K 11.25K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.24 0.03 USD |
+4.72
|
HK$162.55M 20.78M USD | HK$96.00K 12.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$162.55M 20.78M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.95 0.03 USD |
-1.04
|
THB 229.42M 6.46M USD | THB 113.50K 3.19K USD | THB 0.91 0.03 USD | THB 0.98 0.03 USD | THB 229.42M 6.46M USD | 23.75 | THB 0.04 0.001 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.47 0.06 USD |
0
|
HK$14.47M 1.85M USD | HK$145.00K 18.54K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$14.47M 1.85M USD | 0 | -HK$1.60 -0.2 USD | ||
| Loblaw Companies Limited L8G.F | €39.60 43.29 USD |
+4.21
|
€46.77B 51.13B USD | €40.00 43.73 USD | €37.80 41.32 USD | €39.60 43.29 USD | €46.77B 51.13B USD | 31.42 | €1.26 1.38 USD | ||
| The Kroger Co. KR.MX | MX$1,230.00 72.83 USD |
-0.44
|
MX$815.09B 48.26B USD | MX$8.00 0.47 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$815.09B 48.26B USD | 17.00 | MX$72.32 4.28 USD | ||
| The Kroger Co. K1RC34.SA | R$347.74 70.48 USD |
0
|
R$230.63B 46.75B USD | R$0.00 0 USD | R$347.74 70.48 USD | R$347.74 70.48 USD | R$230.63B 46.75B USD | 16.47 | R$21.11 4.28 USD | ||
| KROGER CO., THE R KOG.DE | €58.13 63.54 USD |
+0.55
|
€41.97B 45.88B USD | €550.00 601.22 USD | €58.13 63.54 USD | €58.13 63.54 USD | €41.97B 45.88B USD | 17.14 | €3.39 3.71 USD | ||
| The Kroger Co. KR.VI | €58.10 63.51 USD |
+0.52
|
€38.50B 42.09B USD | €0.00 0 USD | €57.88 63.27 USD | €58.10 63.51 USD | €38.50B 42.09B USD | 17.08 | €3.40 3.72 USD | ||
| The Kroger Co. KOG.F | €57.42 62.77 USD |
-0.09
|
€38.05B 41.59B USD | €300.00 327.94 USD | €57.42 62.77 USD | €57.42 62.77 USD | €38.05B 41.59B USD | 16.88 | €3.40 3.72 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $41.00 — |
0
|
$37.24B — | $2.00 — | $42.20 — | $42.20 — | $37.24B — | 15.58 | $2.63 — | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
+0.96
|
€33.62B 36.75B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €33.62B 36.75B USD | 20.19 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
+0.66
|
€33.52B 36.64B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €33.52B 36.64B USD | 19.61 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.00 38.26 USD |
0
|
€32.09B 35.08B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €32.09B 35.08B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.69 39.01 USD |
+0.62
|
€32.08B 35.07B USD | €63.00 68.87 USD | €35.58 38.89 USD | €35.72 39.05 USD | €32.08B 35.07B USD | 15.72 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.70 39.02 USD |
+0.28
|
€32.07B 35.05B USD | €0.00 0 USD | €35.66 38.98 USD | €35.76 39.09 USD | €32.07B 35.05B USD | 15.72 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.72 39.05 USD |
-0.5
|
€32.07B 35.05B USD | €129.00 141.01 USD | €35.66 38.98 USD | €35.72 39.05 USD | €32.07B 35.05B USD | 15.73 | €2.27 2.48 USD | ||
| Seven & i SVNDF | $14.02 — |
0
|
$33.73B — | $100.00 — | $13.25 — | $13.25 — | $33.73B — | 23.36 | $0.60 — | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€29.40B 32.14B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.77 12.86 USD |
+3.25
|
€28.89B 31.58B USD | €100.00 109.31 USD | €11.77 12.86 USD | €11.77 12.86 USD | €28.89B 31.58B USD | 22.62 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $69.00 — |
0
|
$26.38B — | $1.00 — | $68.05 — | $68.05 — | $26.38B — | 25.84 | $2.67 — | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.65 | €2.30 2.51 USD | ||
| Woolworths WOLWF | $18.48 — |
0
|
$23.41B — | $200.00 — | $16.65 — | $16.70 — | $23.41B — | 36.23 | $0.51 — | ||
| Woolworths Group Limited WWR.F | €16.60 18.15 USD |
+4.4
|
€20.28B 22.17B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.60 18.15 USD | €20.28B 22.17B USD | 37.72 | €0.44 0.48 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | ||
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
0
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.64B 18.19B USD | 26.95 | €0.46 0.5 USD | ||
| Metro MTRAF | $71.47 — |
0
|
$15.35B — | $15.00 — | $71.30 — | $71.30 — | $15.35B — | 21.65 | $3.30 — | ||
| Metro Inc. 62M.F | €61.30 67.01 USD |
+0.07
|
€13.16B 14.39B USD | €2.00 2.19 USD | €61.26 66.97 USD | €61.26 66.97 USD | €13.16B 14.39B USD | 21.58 | €2.84 3.1 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}