セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (45)
- オーストラリア (2)
- オーストリア (4)
- ベルギー (1)
- ブラジル (2)
- カナダ (9)
- 中国 (4)
- フィンランド (2)
- フランス (3)
- ドイツ (42)
- 香港 (8)
- インド (3)
- インドネシア (3)
- イスラエル (3)
- 日本 (28)
- マレーシア (2)
- メキシコ (5)
- オランダ (1)
- ポーランド (2)
- ポルトガル (1)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (2)
- スウェーデン (1)
- スイス (1)
- 台湾 (2)
- タイ (6)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
生活必需品 (200)
- {{item.name}}
- 全てのセクター
- 生活必需品 (200)
食料品店 (200)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$61.83 45.88 USD |
-0.99
|
CA$71.96B 53.4B USD | CA$65.71K 48.76K USD | CA$61.80 45.86 USD | CA$62.60 46.45 USD | CA$71.96B 53.4B USD | 27.97 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$44.43 — |
-1.96
|
$51.71B — | $59.00 — | $44.36 — | $44.43 — | $51.71B — | 28.48 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.74 41.26 USD |
-0.33
|
€34.48B 39.81B USD | €63.21K 72.96K USD | €35.65 41.15 USD | €36.11 41.68 USD | €34.48B 39.81B USD | 14.52 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.45 6.29 USD |
+0.93
|
€33.97B 39.21B USD | €5.01K 5.79K USD | €5.45 6.29 USD | €5.50 6.35 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
Tesco
TSCDF
US
|
$6.26 — |
-0.79
|
$39.02B — | $1.04K — | $6.26 — | $6.26 — | $39.02B — | 17.38 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$18.74 — |
-1.83
|
$38.93B — | $600.00 — | $18.74 — | $18.76 — | $38.93B — | 17.51 | $1.07 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.53 — |
+3.51
|
$36.62B — | $13.50K — | $40.99 — | $41.58 — | $36.62B — | 14.47 | $2.87 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.75 41.27 USD |
-0.47
|
€31.52B 36.38B USD | €1.12M 1.29M USD | €35.65 41.15 USD | €36.10 41.67 USD | €31.52B 36.38B USD | 14.18 | €2.52 2.91 USD | ||
The Kroger
KR
US
|
$57.68 — |
-0.93
|
$35.34B — | $261.39K — | $57.40 — | $58.42 — | $35.34B — | 33.73 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.37 27.5 USD |
-1.03
|
A$48.09B 33.6B USD | A$1.23M 855.92K USD | A$39.09 27.31 USD | A$39.81 27.81 USD | A$48.09B 33.6B USD | 80.34 | A$0.49 0.34 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,083 12.84 USD |
+2.92
|
¥5T 29.69B USD | ¥6M 35.28K USD | ¥2,034 12.54 USD | ¥2,086 12.87 USD | ¥5T 29.69B USD | 17.53 | ¥119 0.73 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.43 — |
+3.24
|
$28.73B — | $13.05K — | $12.40 — | $12.46 — | $28.73B — | 17.02 | $0.73 — | ||
|
George Weston Limited
WN.TO
CA
|
CA$98.41 73.03 USD |
-1.23
|
CA$37.10B 27.53B USD | CA$18.90K 14.02K USD | CA$98.36 72.99 USD | CA$99.90 74.13 USD | CA$37.10B 27.53B USD | 36.44 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.24 16.23 USD |
-0.17
|
A$31.21B 21.81B USD | A$1.75M 1.22M USD | A$22.93 16.02 USD | A$23.28 16.26 USD | A$31.21B 21.81B USD | 30.57 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$89.29 66.26 USD |
-0.91
|
CA$18.83B 13.98B USD | CA$17.89K 13.27K USD | CA$89.13 66.14 USD | CA$90.15 66.89 USD | CA$18.83B 13.98B USD | 19.03 | CA$4.69 3.48 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 370.25 11.63 USD |
+3.71
|
TRY 439.04B 13.79B USD | TRY 10.54M 330.88K USD | TRY 362.00 11.37 USD | TRY 370.25 11.63 USD | TRY 439.04B 13.79B USD | 20.61 | TRY 17.96 0.56 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€15.98 18.44 USD |
-1.04
|
€11.88B 13.71B USD | €26.58K 30.69K USD | €15.97 18.43 USD | €16.12 18.6 USD | €11.88B 13.71B USD | 9.56 | €1.67 1.93 USD | ||
Metro
MTRAF
US
|
$63.99 — |
-15.82
|
$13.50B — | $26.00 — | $62.73 — | $63.99 — | $13.50B — | 19.33 | $3.31 — | ||
Carrefour SA
CAR.DE
DE
|
€16.01 18.48 USD |
-0.65
|
€11.33B 13.08B USD | €5.12K 5.91K USD | €15.96 18.42 USD | €16.05 18.52 USD | €11.33B 13.08B USD | 11.27 | €1.42 1.64 USD | ||
Carrefour SA
CA.PA
FR
|
€16.01 18.48 USD |
-0.71
|
€11.32B 13.07B USD | €662.58K 764.84K USD | €15.97 18.43 USD | €16.12 18.61 USD | €11.32B 13.07B USD | 11.27 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.65 — |
+3.11
|
$12.91B — | $200.00 — | $3.67 — | $3.67 — | $12.91B — | 11.40 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 48.50 1.36 USD |
-1.02
|
THB 432.19B 12.16B USD | THB 37.08M 1.04M USD | THB 48.25 1.36 USD | THB 49.25 1.39 USD | THB 432.19B 12.16B USD | 14.78 | THB 3.28 0.09 USD | ||
J Sainsbury
JSAIY
US
|
$18.20 — |
+2.88
|
$9.98B — | $266.00 — | $18.01 — | $18.20 — | $9.98B — | 19.36 | $0.94 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.33 22.31 USD |
-0.31
|
€8.58B 9.9B USD | €123.65K 142.73K USD | €19.28 22.26 USD | €19.57 22.59 USD | €8.58B 9.9B USD | 13.70 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.34 22.32 USD |
-1.33
|
€7.75B 8.94B USD | €8.29K 9.57K USD | €19.34 22.32 USD | €19.70 22.74 USD | €7.75B 8.94B USD | 18.77 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.29 22.27 USD |
-1.13
|
€7.68B 8.87B USD | €91.53K 105.66K USD | €19.28 22.26 USD | €19.55 22.57 USD | €7.68B 8.87B USD | 18.72 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$10.93 — |
0
|
$8.71B — | $471.00 — | $10.93 — | $10.94 — | $8.71B — | 18.52 | $0.59 — | ||
Sprouts Farmers Market
SFM
US
|
$89.27 — |
-0.74
|
$8.40B — | $98.21K — | $88.52 — | $90.50 — | $8.40B — | 17.13 | $5.21 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.63 36.09 USD |
-0.04
|
CA$10.95B 8.12B USD | CA$15.79K 11.72K USD | CA$48.57 36.04 USD | CA$48.84 36.24 USD | CA$10.95B 8.12B USD | 56.54 | CA$0.86 0.64 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$240.00 7.63 USD |
+3.9
|
NT$249.51B 7.93B USD | NT$4.34M 138.01K USD | NT$231.50 7.36 USD | NT$241.00 7.66 USD | NT$249.51B 7.93B USD | 22.34 | NT$10.74 0.34 USD | ||
|
Empire Company
EMLAF
US
|
$35.12 — |
0
|
$7.90B — | $400.00 — | $35.12 — | $35.40 — | $7.90B — | 58.53 | $0.60 — | ||
|
Dino Polska
DNOPY
US
|
$7.43 — |
-3
|
$7.28B — | $161.00 — | $7.43 — | $7.45 — | $7.28B — | 17.69 | $0.42 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.80 7.07 USD |
+0.36
|
PLN 27.26B 6.93B USD | PLN 1.66M 422.5K USD | PLN 27.68 7.04 USD | PLN 28.23 7.18 USD | PLN 27.26B 6.93B USD | 17.48 | PLN 1.59 0.4 USD | ||
|
Albertsons Companies
ACI
US
|
$14.07 — |
-0.5
|
$6.89B — | $176.51K — | $14.01 — | $14.18 — | $6.89B — | 35.17 | $0.40 — | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.52 42.16 USD |
+0.16
|
€4.76B 5.49B USD | €6.00 6.93 USD | €36.28 41.88 USD | €36.52 42.16 USD | €4.76B 5.49B USD | 26.08 | €1.40 1.62 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 260.10 25.39 USD |
-0.88
|
SEK 56.16B 5.48B USD | SEK 78.60K 7.67K USD | SEK 259.90 25.37 USD | SEK 263.70 25.74 USD | SEK 56.16B 5.48B USD | 23.36 | SEK 11.13 1.09 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.36 5.35 USD |
-0.17
|
MX$86.72B 5.14B USD | MX$0.00 0 USD | MX$90.36 5.35 USD | MX$90.36 5.35 USD | MX$86.72B 5.14B USD | 13.26 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.42 42.04 USD |
+0.33
|
€4.33B 5B USD | €21.12K 24.38K USD | €36.16 41.74 USD | €36.68 42.34 USD | €4.33B 5B USD | 13.00 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.65 — |
-0.27
|
$4.94B — | $878.20K — | $3.62 — | $3.67 — | $4.94B — | 21.47 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.10 2.42 USD |
-1.18
|
€4.07B 4.7B USD | €833.63K 962.29K USD | €2.09 2.41 USD | €2.13 2.45 USD | €4.07B 4.7B USD | 20.94 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,696 16.63 USD |
+1.32
|
¥598B 3.69B USD | ¥881K 5.43K USD | ¥2,663 16.42 USD | ¥2,716 16.75 USD | ¥598B 3.69B USD | 17.61 | ¥153 0.94 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.26 2.44 USD |
-1.51
|
SGD 4.90B 3.67B USD | SGD 2.56M 1.92M USD | SGD 3.26 2.44 USD | SGD 3.31 2.48 USD | SGD 4.90B 3.67B USD | 32.60 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 57.32T 3.66B USD | IDR 35.62M 2.28K USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 57.32T 3.66B USD | 16.44 | IDR 84.82 0.005 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 640.50 20.11 USD |
+1.26
|
TRY 114.07B 3.58B USD | TRY 1.41M 44.13K USD | TRY 636.00 19.97 USD | TRY 646.00 20.29 USD | TRY 114.07B 3.58B USD | 15.79 | TRY 40.54 1.27 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 0.00 0 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.64 1.75 USD |
-1.71
|
R$11.59B 2.35B USD | R$310.80K 62.99K USD | R$8.63 1.75 USD | R$8.74 1.77 USD | R$11.59B 2.35B USD | 23.35 | R$0.37 0.07 USD | ||
Ocado
OCDDY
US
|
$4.93 — |
-1.79
|
$2.05B — | $775.00 — | $4.89 — | $4.94 — | $2.05B — | 0 | -$1.25 — | ||
Weis Markets
WMK
US
|
$80.00 — |
-0.12
|
$1.98B — | $5.24K — | $80.22 — | $80.24 — | $1.98B — | 19.75 | $4.05 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.32 36.6 USD |
-0.22
|
CA$2.34B 1.74B USD | CA$4.72K 3.51K USD | CA$49.27 36.56 USD | CA$50.21 37.26 USD | CA$2.34B 1.74B USD | 17.00 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.25 — |
+0.08
|
$1.71B — | $1.65K — | $90.25 — | $90.25 — | $1.71B — | 16.43 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.94 — |
0
|
$1.66B — | $300.00 — | $34.94 — | $35.36 — | $1.66B — | 17.12 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.89 1.3 USD |
-0.81
|
SAR 5.59B 1.49B USD | SAR 610.61K 162.89K USD | SAR 4.87 1.3 USD | SAR 4.98 1.33 USD | SAR 5.59B 1.49B USD | 20.37 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.65 1.51 USD |
-2.59
|
SAR 5.09B 1.36B USD | SAR 2.71M 724.24K USD | SAR 5.65 1.51 USD | SAR 5.80 1.55 USD | SAR 5.09B 1.36B USD | 21.73 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$10.34 — |
-0.48
|
$1.02B — | $122.04K — | $10.30 — | $10.39 — | $1.02B — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 123 0.9 USD |
0
|
ISK 134B 984.37M USD | ISK 196K 1.44K USD | ISK 123 0.9 USD | ISK 123 0.9 USD | ISK 134B 984.37M USD | 20.70 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥6.13B 904.01M USD | CN¥16.18M 2.39M USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥6.13B 904.01M USD | 23.93 | CN¥0.16 0.02 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.59 2.45 USD |
+0.91
|
CN¥5.55B 818.61M USD | CN¥9.84M 1.45M USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥5.55B 818.61M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.89 1.46 USD |
-1.69
|
CN¥5.42B 799.19M USD | CN¥6.16M 909.01K USD | CN¥9.86 1.45 USD | CN¥10.11 1.49 USD | CN¥5.42B 799.19M USD | 30.90 | CN¥0.32 0.05 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.63 — |
+0.09
|
$751.82M — | $2.11K — | $32.50 — | $32.50 — | $751.82M — | 15.68 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$42.21 — |
-0.31
|
$625.11M — | $2.74K — | $42.09 — | $42.63 — | $625.11M — | 11.50 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.51 — |
-0.11
|
$604.43M — | $157.36K — | $3.46 — | $3.60 — | $604.43M — | 0 | -$2.98 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 149.80 4.7 USD |
-1.12
|
TRY 19.14B 601.1M USD | TRY 456.59K 14.34K USD | TRY 149.70 4.7 USD | TRY 156.50 4.91 USD | TRY 19.14B 601.1M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.80 1.89 USD |
-2.36
|
CN¥3.07B 453.26M USD | CN¥6.56M 967.64K USD | CN¥12.53 1.85 USD | CN¥13.16 1.94 USD | CN¥3.07B 453.26M USD | 32.82 | CN¥0.39 0.06 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.96 — |
+1.04
|
$428.57M — | $47.68K — | $1.94 — | $1.97 — | $428.57M — | 17.81 | $0.11 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.60 0.2 USD |
+0.63
|
HK$1.60B 204.58M USD | HK$84.00K 10.74K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$1.60B 204.58M USD | 7.27 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.11 1.3 USD |
-0.1
|
PLN 710.43M 180.57M USD | PLN 55.89K 14.21K USD | PLN 5.10 1.3 USD | PLN 5.19 1.32 USD | PLN 710.43M 180.57M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 706.81M 150.29M USD | MYR 48.50K 10.31K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 706.81M 150.29M USD | 11.50 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.25 USD |
-0.72
|
€88.30M 101.92M USD | €1.01M 1.16M USD | €0.22 0.25 USD | €0.23 0.26 USD | €88.30M 101.92M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$599.29M 76.63M USD | HK$230.00K 29.41K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$599.29M 76.63M USD | 1.84 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 165.40K 4.65K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$269.84M 34.5M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$269.84M 34.5M USD | 8.62 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.25 USD |
+0.64
|
€28.44M 32.83M USD | €826.00 953.48 USD | €0.22 0.25 USD | €0.23 0.26 USD | €28.44M 32.83M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$149.89M 19.17M USD | HK$72.00K 9.21K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$149.89M 19.17M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 43.50K 1.22K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.70 0.09 USD |
-15.66
|
HK$25.65M 3.28M USD | HK$235.00K 30.05K USD | HK$0.54 0.07 USD | HK$0.79 0.1 USD | HK$25.65M 3.28M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.89 19.21 USD |
-0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.89 19.21 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 8.03 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.76 17.63 USD |
0
|
CA$0.00 0 USD | CA$49.00 36.36 USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 7.37 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.28 16.53 USD |
0
|
CA$0.00 0 USD | CA$921.00 683.44 USD | CA$22.21 16.48 USD | CA$22.28 16.53 USD | CA$0.00 0 USD | 6.91 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.60 43.4 USD |
-1.05
|
€43.76B 50.52B USD | €15.00 17.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €43.76B 50.52B USD | 27.44 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
-2.68
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$43.66 — |
+10.11
|
$38.49B — | $30.00 — | $43.66 — | $43.66 — | $38.49B — | 15.21 | $2.87 — | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
-3.05
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.77 41.29 USD |
-0.36
|
€31.54B 36.4B USD | €96.00 110.82 USD | €35.77 41.29 USD | €35.81 41.34 USD | €31.54B 36.4B USD | 14.19 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.74 41.26 USD |
-0.31
|
€31.51B 36.37B USD | €0.00 0 USD | €35.74 41.26 USD | €36.02 41.58 USD | €31.51B 36.37B USD | 14.18 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.67 41.18 USD |
-1.22
|
€31.45B 36.3B USD | €100.00 115.43 USD | €35.67 41.18 USD | €36.11 41.68 USD | €31.45B 36.3B USD | 14.15 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-0.56
|
€31.21B 36.03B USD | €139.00 160.45 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.21B 36.03B USD | 14.04 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.68 58.5 USD |
+0.2
|
€31.05B 35.84B USD | €563.00 649.89 USD | €50.68 58.5 USD | €50.68 58.5 USD | €31.05B 35.84B USD | 33.78 | €1.50 1.73 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$985.00 58.32 USD |
+0.17
|
MX$603.46B 35.73B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$603.46B 35.73B USD | 32.84 | MX$29.99 1.78 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.39 58.17 USD |
-0.96
|
€30.87B 35.64B USD | €476.00 549.46 USD | €50.39 58.17 USD | €51.08 58.96 USD | €30.87B 35.64B USD | 33.59 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.18 57.92 USD |
0
|
€30.74B 35.49B USD | €230.00 265.5 USD | €49.16 56.74 USD | €50.29 58.05 USD | €30.74B 35.49B USD | 33.45 | €1.50 1.73 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.69 27.34 USD |
+0.06
|
€28.93B 33.4B USD | €300.00 346.3 USD | €23.62 27.27 USD | €23.69 27.34 USD | €28.93B 33.4B USD | 78.95 | €0.30 0.35 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.20 12.92 USD |
+2.19
|
€25.88B 29.87B USD | €168.00 193.93 USD | €11.20 12.92 USD | €11.20 12.92 USD | €25.88B 29.87B USD | 17.22 | €0.65 0.75 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.70 12.35 USD |
+1.9
|
€24.74B 28.55B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.70 12.35 USD | €24.74B 28.55B USD | 16.71 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€61.00 70.41 USD |
-0.81
|
€23.00B 26.55B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €23.00B 26.55B USD | 36.52 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
+0.72
|
€18.67B 21.55B USD | €8.00 9.23 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.67B 21.55B USD | 30.21 | €0.46 0.53 USD | ||
Coles
CLEGF
US
|
$15.00 — |
-12.49
|
$21.08B — | $100.00 — | $15.00 — | $15.00 — | $21.08B — | 28.84 | $0.52 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}