セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
エネルギー (190)
- {{item.name}}
- 全てのセクター
- エネルギー (190)
石油・ガス（ミッドストリーム） (190)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.34 57.39 USD |
+0.01
|
CA$168.89B 125.32B USD | CA$3.72M 2.76M USD | CA$76.80 56.99 USD | CA$77.68 57.64 USD | CA$168.89B 125.32B USD | 26.21 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$54.66 — |
+0.13
|
$119.36B — | $2.11M — | $54.30 — | $54.89 — | $119.36B — | 26.27 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.02 — |
-0.57
|
$91.75B — | $3.00M — | $74.12 — | $75.81 — | $91.75B — | 32.90 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.27 — |
-0.05
|
$80.63B — | $1.97M — | $36.88 — | $37.42 — | $80.63B — | 13.80 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$95.37 70.77 USD |
-0.99
|
CA$99.35B 73.73B USD | CA$3.43M 2.54M USD | CA$94.82 70.36 USD | CA$96.81 71.84 USD | CA$99.35B 73.73B USD | 28.13 | CA$3.39 2.52 USD | ||
|
Kinder Morgan
KMI
US
|
$32.12 — |
-0.86
|
$71.46B — | $5.84M — | $31.77 — | $32.48 — | $71.46B — | 21.55 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$67.33 — |
-0.93
|
$70.14B — | $2.32M — | $67.01 — | $68.48 — | $70.14B — | 28.17 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.66 — |
-0.66
|
$67.65B — | $6.31M — | $19.50 — | $19.86 — | $67.65B — | 16.38 | $1.20 — | ||
Targa Resources
TRGP
US
|
$273.35 — |
+0.12
|
$58.67B — | $738.59K — | $269.02 — | $274.47 — | $58.67B — | 27.89 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.95 — |
-0.42
|
$57.79B — | $1.16M — | $56.51 — | $57.48 — | $57.79B — | 12.32 | $4.62 — | ||
ONEOK
OKE
US
|
$89.92 — |
+0.47
|
$56.65B — | $2.42M — | $88.33 — | $90.44 — | $56.65B — | 16.02 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$258.64 — |
-1.01
|
$54.20B — | $1.26M — | $254.22 — | $264.76 — | $54.20B — | 43.76 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.14 — |
-2.68
|
$30.56B — | $42.40K — | $62.84 — | $64.98 — | $30.56B — | 14.75 | $4.28 — | ||
Venture Global
VG
US
|
$12.24 — |
-2.31
|
$30.41B — | $10.51M — | $12.05 — | $12.66 — | $30.41B — | 12.75 | $0.96 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.27 49.92 USD |
-0.97
|
CA$39.11B 29.02B USD | CA$1.32M 976.88K USD | CA$66.97 49.69 USD | CA$68.15 50.57 USD | CA$39.11B 29.02B USD | 25.28 | CA$2.66 1.97 USD | ||
|
Pembina Pipeline
PBA
US
|
$47.55 — |
-0.83
|
$27.65B — | $643.00K — | $47.35 — | $48.13 — | $27.65B — | 25.42 | $1.87 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.62 — |
-0.56
|
$18.44B — | $734.72K — | $44.40 — | $45.38 — | $18.44B — | 14.67 | $3.04 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.47 2.28 USD |
-2.4
|
CN¥124.91B 18.43B USD | CN¥95.68M 14.12M USD | CN¥15.34 2.26 USD | CN¥15.90 2.35 USD | CN¥124.91B 18.43B USD | 15.94 | CN¥0.97 0.14 USD | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.89 — |
+0.26
|
$16.15B — | $1.46M — | $22.57 — | $23.00 — | $16.15B — | 20.62 | $1.11 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$42.03 — |
+0.86
|
$15.13B — | $917.78K — | $41.51 — | $42.05 — | $15.13B — | 0 | -$0.57 — | ||
DT Midstream
DTM
US
|
$145.17 — |
-1.47
|
$14.81B — | $603.17K — | $143.70 — | $147.07 — | $14.81B — | 32.18 | $4.51 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥15.77 2.33 USD |
-1
|
CN¥86.19B 12.72B USD | CN¥60.62M 8.94M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥86.19B 12.72B USD | 19.00 | CN¥0.83 0.12 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.38 42.58 USD |
-1.49
|
CA$16.84B 12.49B USD | CA$1.33M 985.78K USD | CA$56.83 42.17 USD | CA$58.22 43.2 USD | CA$16.84B 12.49B USD | 72.63 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.66 39.82 USD |
-0.57
|
CA$16.72B 12.41B USD | CA$454.66K 337.39K USD | CA$53.40 39.63 USD | CA$54.43 40.39 USD | CA$16.72B 12.41B USD | 32.71 | CA$1.64 1.22 USD | ||
Keyera
KEYUF
US
|
$40.71 — |
+0.3
|
$11.95B — | $1.38K — | $40.18 — | $40.71 — | $11.95B — | 72.69 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$38.20 — |
+0.13
|
$11.90B — | $400.00 — | $37.24 — | $37.24 — | $11.90B — | 33.21 | $1.15 — | ||
Antero Midstream
AM
US
|
$22.28 — |
-1.33
|
$10.58B — | $1.10M — | $22.01 — | $22.60 — | $10.58B — | 25.90 | $0.86 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$13.08 1.67 USD |
-1.21
|
HK$71.49B 9.14B USD | HK$19.70M 2.52M USD | HK$12.31 1.57 USD | HK$13.22 1.69 USD | HK$71.49B 9.14B USD | 13.76 | HK$0.95 0.12 USD | ||
|
Frontline
FRO
US
|
$38.13 — |
+4.29
|
$8.49B — | $1.69M — | $36.65 — | $38.16 — | $8.49B — | 9.39 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.32 — |
+0.08
|
$8.08B — | $361.90K — | $47.48 — | $48.47 — | $8.08B — | 19.25 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.63 — |
-0.39
|
$7.98B — | $681.77K — | $38.31 — | $38.85 — | $7.98B — | 13.36 | $2.89 — | ||
Frontline plc
FRO.OL
NO
|
NOK 365.80 35.09 USD |
+4.04
|
NOK 81.44B 7.81B USD | NOK 609.72K 58.49K USD | NOK 356.00 34.15 USD | NOK 366.00 35.11 USD | NOK 81.44B 7.81B USD | 8.99 | NOK 40.68 3.9 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.38 54.69 USD |
-0.11
|
€6.24B 7.21B USD | €2.18K 2.51K USD | €46.80 54.02 USD | €47.46 54.78 USD | €6.24B 7.21B USD | 15.28 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.27 1.17 USD |
-1.18
|
QAR 23.66B 6.5B USD | QAR 717.42K 197.09K USD | QAR 4.24 1.16 USD | QAR 4.31 1.18 USD | QAR 23.66B 6.5B USD | 13.77 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
0
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.90 54.14 USD |
-0.97
|
€5.38B 6.2B USD | €56.80K 65.57K USD | €46.80 54.02 USD | €47.42 54.74 USD | €5.38B 6.2B USD | 8.98 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.75 — |
+0.34
|
$5.77B — | $730.93K — | $24.44 — | $24.77 — | $5.77B — | 31.73 | $0.78 — | ||
Golar LNG
GLNG
US
|
$51.24 — |
+0.73
|
$5.22B — | $583.40K — | $50.67 — | $51.30 — | $5.22B — | 39.72 | $1.29 — | ||
|
International Seaways
INSW
US
|
$88.48 — |
+6.63
|
$4.38B — | $327.99K — | $83.28 — | $88.49 — | $4.38B — | 8.05 | $10.98 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.98 5.6 USD |
+9.99
|
CN¥26.81B 3.96B USD | CN¥35.82M 5.29M USD | CN¥33.46 4.94 USD | CN¥37.98 5.6 USD | CN¥26.81B 3.96B USD | 18.61 | CN¥2.04 0.3 USD | ||
Scorpio Tankers
STNG
US
|
$79.32 — |
+4.03
|
$3.95B — | $871.15K — | $76.68 — | $79.68 — | $3.95B — | 7.83 | $10.13 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.80 22.11 USD |
-0.63
|
CA$5.14B 3.81B USD | CA$640.05K 474.95K USD | CA$29.65 22 USD | CA$30.03 22.28 USD | CA$5.14B 3.81B USD | 33.48 | CA$0.89 0.66 USD | ||
Gibson Energy
GBNXF
US
|
$21.06 — |
-0.19
|
$3.63B — | $1.00K — | $21.05 — | $21.06 — | $3.63B — | 33.42 | $0.63 — | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.00 23 USD |
-0.1
|
CA$4.80B 3.56B USD | CA$399.89K 296.74K USD | CA$30.95 22.97 USD | CA$31.49 23.37 USD | CA$4.80B 3.56B USD | 35.63 | CA$0.87 0.65 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Topaz Energy
TPZEF
US
|
$21.99 — |
-0.3
|
$3.40B — | $500.00 — | $21.24 — | $21.35 — | $3.40B — | 36.05 | $0.61 — | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.36 15.42 USD |
+2.06
|
€2.70B 3.11B USD | €1.00 1.15 USD | €13.08 15.1 USD | €13.18 15.21 USD | €2.70B 3.11B USD | 4.82 | €2.77 3.2 USD | ||
|
TORM
TRMD
US
|
$29.48 — |
+5.06
|
$3.02B — | $624.84K — | $28.25 — | $29.50 — | $3.02B — | 8.64 | $3.41 — | ||
DHT
DHT
US
|
$17.76 — |
+4.9
|
$2.86B — | $1.98M — | $17.01 — | $17.77 — | $2.86B — | 8.62 | $2.06 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 188.70 27.67 USD |
+3.85
|
DKK 19.32B 2.83B USD | DKK 184.05K 26.99K USD | DKK 181.60 26.63 USD | DKK 189.60 27.8 USD | DKK 19.32B 2.83B USD | 8.40 | DKK 22.44 3.29 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 190.40 18.26 USD |
+2.59
|
NOK 28.91B 2.77B USD | NOK 143.42K 13.76K USD | NOK 186.10 17.85 USD | NOK 191.00 18.32 USD | NOK 28.91B 2.77B USD | 7.98 | NOK 23.85 2.29 USD | ||
|
Teekay Tankers
TNK
US
|
$72.45 — |
+4.59
|
$2.51B — | $252.76K — | $69.65 — | $72.50 — | $2.51B — | 5.88 | $12.31 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥16.10B 2.38B USD | CN¥186.13M 27.46M USD | CN¥3.30 0.49 USD | CN¥3.50 0.52 USD | CN¥16.10B 2.38B USD | 11.09 | CN¥0.31 0.05 USD | ||
|
NGL Energy Partners LP
NGL
US
|
$14.55 — |
-7.91
|
$1.80B — | $376.31K — | $14.26 — | $15.52 — | $1.80B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.56 — |
-2.48
|
$1.78B — | $70.92K — | $14.48 — | $14.99 — | $1.78B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.05 — |
+3.62
|
$1.71B — | $344.02K — | $38.75 — | $40.06 — | $1.71B — | 8.82 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.33 — |
+0.62
|
$1.64B — | $42.27K — | $47.97 — | $48.65 — | $1.64B — | 13.42 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.01 — |
+2.88
|
$1.62B — | $231.28K — | $29.32 — | $30.13 — | $1.62B — | 21.58 | $1.39 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.60 22.62 USD |
+0.51
|
€1.38B 1.59B USD | €272.00 313.98 USD | €19.50 22.51 USD | €19.65 22.68 USD | €1.38B 1.59B USD | 18.31 | €1.07 1.24 USD | ||
Nordic American Tankers
NAT
US
|
$6.17 — |
+4.58
|
$1.31B — | $2.94M — | $5.92 — | $6.18 — | $1.31B — | 23.73 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.67 — |
+2.68
|
$1.28B — | $243.54K — | $20.10 — | $20.71 — | $1.28B — | 12.75 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$26.20 — |
-0.42
|
$1.22B — | $44.92K — | $25.64 — | $26.50 — | $1.22B — | 84.51 | $0.31 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.59 0.46 USD |
0
|
HK$8.93B 1.14B USD | HK$1.17M 149.88K USD | HK$3.58 0.46 USD | HK$3.64 0.47 USD | HK$8.93B 1.14B USD | 8.75 | HK$0.41 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥7.64B 1.13B USD | CN¥4.24M 626.06K USD | CN¥6.82 1.01 USD | CN¥6.91 1.02 USD | CN¥7.64B 1.13B USD | 15.26 | CN¥0.45 0.07 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.81 — |
-0.26
|
$1.06B — | $10.54K — | $72.23 — | $73.45 — | $1.06B — | 15.52 | $4.69 — | ||
|
Teekay
TK
US
|
$10.99 — |
+3.1
|
$956.26M — | $361.05K — | $10.72 — | $11.03 — | $956.26M — | 9.72 | $1.13 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.78 0.41 USD |
+1.46
|
CN¥5.36B 791.32M USD | CN¥25.54M 3.77M USD | CN¥2.68 0.4 USD | CN¥2.85 0.42 USD | CN¥5.36B 791.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.21 1.06 USD |
+0.14
|
CN¥3.79B 559.37M USD | CN¥3.07M 452.73K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥3.79B 559.37M USD | 12.64 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 19.51B 548.84M USD | THB 1.97M 55.39K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 19.51B 548.84M USD | 9.67 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.47
|
$408.99M — | $328.56K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.76 — |
+1.13
|
$371.79M — | $32.81K — | $10.54 — | $10.78 — | $371.79M — | 31.64 | $0.34 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.31 0.78 USD |
+1.92
|
CN¥2.15B 317.31M USD | CN¥8.19M 1.21M USD | CN¥5.09 0.75 USD | CN¥5.45 0.8 USD | CN¥2.15B 317.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.00 13.36 USD |
+2.86
|
CA$394.44M 292.7M USD | CA$63.36K 47.02K USD | CA$17.36 12.88 USD | CA$18.15 13.47 USD | CA$394.44M 292.7M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
0
|
$264.27M — | $8.50K — | $12.06 — | $12.07 — | $264.27M — | 0 | -$3.49 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.59 0.36 USD |
-1.53
|
TRY 8.00B 251.14M USD | TRY 3.59M 112.78K USD | TRY 11.41 0.36 USD | TRY 11.83 0.37 USD | TRY 8.00B 251.14M USD | 7.99 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$4.96 — |
+1.53
|
$224.49M — | $204.90K — | $4.87 — | $5.00 — | $224.49M — | 3.18 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.68 — |
+1.38
|
$133.89M — | $10.26K — | $3.62 — | $3.69 — | $133.89M — | 2.40 | $1.53 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.09 0.78 USD |
+2.15
|
NOK 1.09B 104.62M USD | NOK 2.68M 256.66K USD | NOK 7.65 0.73 USD | NOK 8.29 0.8 USD | NOK 1.09B 104.62M USD | 1.61 | NOK 5.01 0.48 USD | ||
|
New Fortress Energy
NFE
US
|
$0.36 — |
-8.21
|
$101.51M — | $2.11M — | $0.35 — | $0.39 — | $101.51M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.23 — |
-2.19
|
$87.25M — | $13.77K — | $2.19 — | $2.27 — | $87.25M — | 0 | -$0.51 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.65 0.35 USD |
+1.39
|
NOK 799.18M 76.66M USD | NOK 148.50K 14.25K USD | NOK 3.47 0.33 USD | NOK 3.65 0.35 USD | NOK 799.18M 76.66M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.17 — |
-0.71
|
$42.70M — | $18.89K — | $4.15 — | $4.21 — | $42.70M — | 11.91 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 961.30K 27.05K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
+1.71
|
HK$195.38M 24.98M USD | HK$252.07K 32.23K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$195.38M 24.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.78 — |
+0.95
|
$9.56M — | $9.39K — | $4.67 — | $4.79 — | $9.56M — | 15.41 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 10.72M 8.04M USD | SGD 31.00K 23.23K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.76 — |
+5.87
|
$4.20M — | $88.12K — | $0.72 — | $0.77 — | $4.20M — | 1.13 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
-33.5
|
$294.04K — | $2.63K — | $0.01 — | $0.01 — | $294.04K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.32 — |
+0.12
|
$0.00 — | $5.92K — | $25.25 — | $25.48 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.81 — |
+0.24
|
$0.00 — | $2.40K — | $24.75 — | $24.81 — | $0.00 — | 11.18 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.80 15.43 USD |
+0.63
|
CA$0.00 0 USD | CA$6.05K 4.49K USD | CA$20.55 15.25 USD | CA$20.81 15.44 USD | CA$0.00 0 USD | 6.33 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.45 — |
+0.06
|
$0.00 — | $5.57K — | $25.43 — | $25.45 — | $0.00 — | 11.21 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.60 17.51 USD |
+0.51
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$23.37 17.34 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 8.19 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.51 18.93 USD |
+0.24
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$25.45 18.89 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.30 — |
+0.04
|
$0.00 — | $2.50K — | $25.28 — | $25.30 — | $0.00 — | 11.40 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
+0.58
|
CA$0.00 0 USD | CA$9.38K 6.96K USD | CA$22.34 16.58 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.60 18.25 USD |
+0.2
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.55 18.22 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 8.59 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.61 — |
+0.23
|
$0.00 — | $2.30K — | $25.59 — | $25.66 — | $0.00 — | 0 | -$0.44 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}