国：米国 取引所：NYSE セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $47.71 — |
+1.77
|
$104.22B — | $6.02M — | $45.46 — | $47.81 — | $104.22B — | 23.61 | $2.02 — | |
| The Williams Companies WMB | $59.58 — |
+2.83
|
$72.76B — | $9.61M — | $57.80 — | $59.77 — | $72.76B — | 30.87 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $31.26 — |
+0.94
|
$67.69B — | $3.47M — | $30.68 — | $31.29 — | $67.69B — | 11.84 | $2.64 — | |
| Kinder Morgan KMI | $26.55 — |
+1.65
|
$59.07B — | $11.60M — | $26.04 — | $26.61 — | $59.07B — | 21.76 | $1.22 — | |
| Energy Transfer LP ET | $16.45 — |
-0.53
|
$56.48B — | $15.45M — | $16.18 — | $16.52 — | $56.48B — | 13.16 | $1.25 — | |
| TC Energy Corporation TRP | $52.23 — |
+3.53
|
$54.46B — | $3.20M — | $50.72 — | $52.23 — | $54.46B — | 20.56 | $2.54 — | |
| MPLX LP MPLX | $51.27 — |
+1.62
|
$52.14B — | $1.68M — | $50.22 — | $51.33 — | $52.14B — | 10.86 | $4.72 — | |
| Cheniere Energy LNG | $207.90 — |
+0.2
|
$44.75B — | $1.72M — | $205.19 — | $208.67 — | $44.75B — | 11.60 | $17.91 — | |
| ONEOK OKE | $68.12 — |
+0.46
|
$42.86B — | $2.19M — | $67.17 — | $68.31 — | $42.86B — | 12.52 | $5.44 — | |
| Targa Resources TRGP | $172.06 — |
+1.28
|
$36.93B — | $1.66M — | $167.22 — | $173.26 — | $36.93B — | 23.18 | $7.42 — | |
| Cheniere Energy Partners, L.P CQP | $50.91 — |
+1.31
|
$24.73B — | $111.96K — | $49.76 — | $50.91 — | $24.73B — | 13.32 | $3.82 — | |
| Pembina Pipeline PBA | $37.12 — |
-2.75
|
$21.57B — | $1.80M — | $36.39 — | $37.59 — | $21.57B — | 17.67 | $2.10 — | |
| Western Midstream Partners, LP WES | $38.99 — |
+1.22
|
$15.91B — | $2.65M — | $37.75 — | $39.45 — | $15.91B — | 11.53 | $3.38 — | |
| DT Midstream DTM | $114.00 — |
+2.12
|
$11.59B — | $594.32K — | $111.01 — | $114.01 — | $11.59B — | 28.86 | $3.95 — | |
| Antero Midstream AM | $17.72 — |
+2.78
|
$8.44B — | $1.62M — | $17.20 — | $17.73 — | $8.44B — | 17.54 | $1.01 — | |
| Hess Midstream LP HESM | $33.91 — |
+1.22
|
$7.12B — | $1.74M — | $33.17 — | $34.08 — | $7.12B — | 12.60 | $2.69 — | |
| Frontline FRO | $23.66 — |
-0.25
|
$5.28B — | $1.39M — | $23.50 — | $23.81 — | $5.28B — | 21.90 | $1.08 — | |
| Scorpio Tankers STNG | $63.97 — |
+1.22
|
$3.31B — | $637.12K — | $62.64 — | $64.59 — | $3.31B — | 10.67 | $5.99 — | |
| International Seaways INSW | $53.31 — |
+1.79
|
$2.63B — | $492.34K — | $51.92 — | $53.46 — | $2.63B — | 12.14 | $4.39 — | |
| Kinetik KNTK | $34.95 — |
+1.92
|
$2.15B — | $1.18M — | $33.81 — | $35.14 — | $2.15B — | 85.24 | $0.41 — | |
| DHT DHT | $13.34 — |
+0.83
|
$2.15B — | $2.00M — | $13.13 — | $13.40 — | $2.15B — | 10.75 | $1.24 — | |
| Teekay Tankers TNK | $60.94 — |
-0.26
|
$2.10B — | $369.47K — | $60.19 — | $61.46 — | $2.10B — | 6.76 | $9.01 — | |
| Genesis Energy, L.P GEL | $16.13 — |
-0.55
|
$1.98B — | $297.40K — | $15.98 — | $16.37 — | $1.98B — | 0 | -$1.31 — | |
| NGL Energy Partners LP NGL-PC | $24.20 — |
-0.21
|
$1.71B — | $1.11K — | $24.20 — | $24.20 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.67 — |
-0.55
|
$1.69B — | $30.29K — | $23.63 — | $23.81 — | $1.69B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $26.55 — |
+0.42
|
$1.44B — | $316.19K — | $26.19 — | $26.55 — | $1.44B — | 14.50 | $1.83 — | |
| Global Partners LP GLP | $42.17 — |
-5.26
|
$1.43B — | $85.30K — | $39.70 — | $43.60 — | $1.43B — | 16.21 | $2.60 — | |
| NGL Energy Partners LP NGL | $9.52 — |
+3.48
|
$1.20B — | $713.93K — | $9.07 — | $9.61 — | $1.20B — | 0 | -$0.40 — | |
| Dorian LPG LPG | $27.79 — |
+2.28
|
$1.19B — | $475.64K — | $27.10 — | $27.81 — | $1.19B — | 12.51 | $2.22 — | |
| Navigator NVGS | $17.05 — |
-2.29
|
$1.14B — | $339.33K — | $16.98 — | $17.44 — | $1.14B — | 11.59 | $1.47 — | |
| Permian Basin Royalty Trust PBT | $19.39 — |
+8.51
|
$903.74M — | $197.45K — | $18.04 — | $19.43 — | $903.74M — | 53.86 | $0.36 — | |
| Teekay TK | $9.73 — |
-0.21
|
$829.67M — | $464.92K — | $9.63 — | $9.83 — | $829.67M — | 10.93 | $0.89 — | |
| Dynagas LNG Partners LP DLNG | $3.57 — |
0
|
$130.42M — | $20.43K — | $3.54 — | $3.59 — | $130.42M — | 3.13 | $1.14 — | |
| Global Partners LP GLP-PB | $25.63 — |
-0.04
|
$0.00 — | $8.82K — | $25.62 — | $25.64 — | $0.00 — | 11.29 | $2.27 — | |
| GasLog Partners LP GLOP-PA | $25.49 — |
-0.04
|
$1.17B — | $814.00 — | $25.49 — | $25.49 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.82 — |
0
|
$1.11B — | $94.00 — | $25.80 — | $25.82 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.46 — |
+0.21
|
$1.06B — | $713.00 — | $25.38 — | $25.46 — | $1.06B — | 0 | -$0.44 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}