取引所：NYSE セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (58)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
エネルギー (58)
- {{item.name}}
- 全てのセクター
- エネルギー (58)
石油・ガス（ミッドストリーム） (58)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.93 — |
+1.66
|
$98.3B — | $3.18M — | $44.14 — | $44.93 — | $98.3B — | 23.27 | $1.93 — | |
| The Williams Companies WMB | $58.77 — |
+0.98
|
$71.76B — | $4.56M — | $57.64 — | $58.87 — | $71.76B — | 31.59 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.29 — |
+0.91
|
$70.03B — | $4.32M — | $31.92 — | $32.29 — | $70.03B — | 12.09 | $2.67 — | |
| Kinder Morgan KMI | $28 — |
+1.97
|
$62.24B — | $10.42M — | $27.21 — | $28.03 — | $62.24B — | 24.13 | $1.16 — | |
| Energy Transfer LP ET | $17.97 — |
-1.05
|
$61.67B — | $10.88M — | $17.8 — | $18.11 — | $61.67B — | 13.61 | $1.32 — | |
| ONEOK OKE | $86.03 — |
-0.67
|
$53.74B — | $2.49M — | $84.7 — | $86.1 — | $53.74B — | 16.80 | $5.12 — | |
| MPLX LP MPLX | $51.64 — |
+2.2
|
$52.71B — | $1.2M — | $50.35 — | $51.71 — | $52.71B — | 11.92 | $4.33 — | |
| Cheniere Energy LNG | $235.72 — |
+1.06
|
$52.28B — | $1.32M — | $231.72 — | $236.04 — | $52.28B — | 17.26 | $13.65 — | |
| TC Energy Corporation TRP | $49.89 — |
+2.05
|
$52.07B — | $1.16M — | $48.71 — | $49.97 — | $52.07B — | 17.26 | $2.89 — | |
| Targa Resources TRGP | $166.45 — |
-1.26
|
$36.11B — | $1.91M — | $164.22 — | $166.7 — | $36.11B — | 30.65 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $61.22 — |
+2.82
|
$29.63B — | $171.43K — | $59.35 — | $61.23 — | $29.63B — | 14.75 | $4.15 — | |
| Pembina Pipeline PBA | $37.61 — |
+0.51
|
$21.92B — | $747.83K — | $37.24 — | $37.65 — | $21.92B — | 17.17 | $2.19 — | |
| Western Midstream Partners, LP WES | $39.55 — |
-0.78
|
$15.08B — | $731.54K — | $39.1 — | $39.9 — | $15.08B — | 11.84 | $3.34 — | |
| DT Midstream DTM | $103.53 — |
+0.89
|
$10.52B — | $509.38K — | $102.07 — | $103.83 — | $10.52B — | 28.20 | $3.67 — | |
| Antero Midstream AM | $18.86 — |
+1.48
|
$9.04B — | $1.43M — | $18.49 — | $18.88 — | $9.04B — | 21.92 | $0.86 — | |
| Hess Midstream LP HESM | $38.86 — |
+0.1
|
$8.37B — | $523.91K — | $38.4 — | $38.97 — | $8.37B — | 15.23 | $2.55 — | |
| Frontline FRO | $18.07 — |
-0.71
|
$4.02B — | $1.64M — | $17.66 — | $18.11 — | $4.02B — | 8.10 | $2.23 — | |
| Kinetik KNTK | $45.2 — |
-3
|
$2.75B — | $1.4M — | $45.04 — | $46.54 — | $2.75B — | 47.57 | $0.95 — | |
| Scorpio Tankers STNG | $41.69 — |
-0.45
|
$2.13B — | $875.91K — | $40.68 — | $41.83 — | $2.13B — | 4.06 | $10.26 — | |
| International Seaways INSW | $38.3 — |
-0.23
|
$1.89B — | $507.2K — | $37.62 — | $38.35 — | $1.89B — | 5.92 | $6.46 — | |
| Genesis Energy, L.P GEL | $15.3 — |
+0.99
|
$1.87B — | $393.57K — | $14.73 — | $15.5 — | $1.87B — | 0 | -$1.69 — | |
| DHT DHT | $11.58 — |
+1.76
|
$1.86B — | $1.51M — | $11.22 — | $11.61 — | $1.86B — | 10.52 | $1.1 — | |
| Global Partners LP GLP | $50.23 — |
+1.7
|
$1.7B — | $68.59K — | $47.69 — | $50.8 — | $1.7B — | 15.99 | $3.14 — | |
| Teekay Tankers TNK | $45.89 — |
+0.66
|
$1.58B — | $536.96K — | $44.55 — | $46.3 — | $1.58B — | 4.82 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20 — |
-2.28
|
$1.43B — | $22.47K — | $20 — | $20.46 — | $1.43B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.2 — |
-1.46
|
$1.43B — | $4.12K — | $20 — | $20.77 — | $1.43B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.68 — |
+0.24
|
$1.34B — | $241.91K — | $24.43 — | $24.76 — | $1.34B — | 11.32 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.27 — |
+0.04
|
$1.16B — | $4.05K — | $25.24 — | $25.74 — | $1.16B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $26 — |
+0.48
|
$1.11B — | $2.4K — | $25.98 — | $26 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.04 — |
+1.13
|
$1.09B — | $1.63K — | $25.95 — | $26.04 — | $1.09B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $23.71 — |
-0.38
|
$1.01B — | $516.97K — | $23 — | $23.85 — | $1.01B — | 6.07 | $3.9 — | |
| Navigator NVGS | $14 — |
+2.12
|
$970.09M — | $505.91K — | $13.8 — | $14.39 — | $970.09M — | 11.76 | $1.19 — | |
| Teekay TK | $8.19 — |
+1.11
|
$684.19M — | $950.86K — | $7.91 — | $8.25 — | $684.19M — | 5.76 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $10.67 — |
+2.5
|
$497.32M — | $151.3K — | $10.21 — | $10.7 — | $497.32M — | 19.39 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.34 — |
-2.62
|
$440.92M — | $69.62K — | $3.34 — | $3.43 — | $440.92M — | 0 | -$2.53 — | |
| Dynagas LNG Partners LP DLNG | $3.68 — |
-3.16
|
$134.84M — | $42.5K — | $3.61 — | $3.83 — | $134.84M — | 3.50 | $1.05 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.64 — |
-1.1
|
$13.7M — | $81.48K — | $0.5999 — | $0.65 — | $13.7M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $25.68 — |
+0.59
|
$0 — | $7.69K — | $25.59 — | $25.68 — | $0 — | 11.31 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.62 — |
-0.81
|
$83.74M — | $8.06K — | $25.62 — | $25.85 — | $83.74M — | 22.65 | $1.13 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}