結果ページ2 セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
エネルギー (230)
- {{item.name}}
- 全てのセクター
- エネルギー (230)
石油・ガス（ミッドストリーム） (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Partners LP GLP-PB | $25.94 — |
<0.01
|
$0 — | $8.72K — | $25.84 — | $26.11 — | $0 — | 11.43 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $17.8 13.21 USD |
+0.56
|
$0 0 USD | $4.5K 3.34K USD | $17.76 13.18 USD | $17.85 13.25 USD | $0 0 USD | 6.17 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.83 44.63 USD |
+1.83
|
$90.72B 99.17B USD | $150 163.97 USD | $40.83 44.63 USD | $40.83 44.63 USD | $90.72B 99.17B USD | 27.39 | $1.49 1.63 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.25 14.28 USD |
+0.52
|
$114.64B 85.07B USD | $500 371.03 USD | $19.25 14.28 USD | $19.39 14.39 USD | $114.64B 85.07B USD | 6.68 | $2.88 2.14 USD | |
| The Williams Companies, Inc. W1MB34.SA | $340.56 69.03 USD |
+1.07
|
$415.72B 84.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.72B 84.26B USD | 32.77 | $10.39 2.11 USD | |
| Enbridge Inc. ENB-PV.TO | $22.56 — |
+0.98
|
$79.34B — | $6.3K — | $22.45 — | $22.56 — | $79.34B — | 10.16 | $2.22 — | |
| The Williams Companies, Inc. WMB.F | $52.45 57.33 USD |
+2.38
|
$65.77B 71.9B USD | $10 10.93 USD | $52.45 57.33 USD | $52.45 57.33 USD | $65.77B 71.9B USD | 32.57 | $1.61 1.76 USD | |
| The Williams Companies, Inc. WMB.VI | $52.28 57.15 USD |
+0.29
|
$64.43B 70.43B USD | $0 0 USD | $52.28 57.15 USD | $52.65 57.55 USD | $64.43B 70.43B USD | 32.47 | $1.61 1.76 USD | |
| Kinder Morgan, Inc. KMI.MX | $523 30.97 USD |
0
|
$1.17T 69.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.42B USD | 22.98 | $22.75 1.35 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.85 30.98 USD |
0
|
$340.82B 69.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.82B 69.08B USD | 23.08 | $6.62 1.34 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$307.53B 62.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.53B 62.33B USD | 16.50 | $14.74 2.99 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.44 25.62 USD |
+0.24
|
$52.86B 57.78B USD | $0 0 USD | $23.44 25.62 USD | $23.69 25.89 USD | $52.86B 57.78B USD | 22.98 | $1.02 1.11 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.45 25.63 USD |
-0.61
|
$52.41B 57.29B USD | $100 109.31 USD | $23.45 25.63 USD | $23.45 25.63 USD | $52.41B 57.29B USD | 22.99 | $1.02 1.11 USD | |
| TC Energy Corporation TRP-PF.TO | $16.28 12.08 USD |
+2.07
|
$73.1B 54.25B USD | $3.1K 2.3K USD | $16.11 11.95 USD | $16.28 12.08 USD | $73.1B 54.25B USD | 4.95 | $3.29 2.44 USD | |
| ONEOK, Inc. ONK.F | $76.16 83.25 USD |
+2.71
|
$48.87B 53.42B USD | $152 166.16 USD | $76.16 83.25 USD | $76.16 83.25 USD | $48.87B 53.42B USD | 16.66 | $4.57 5 USD | |
| ONEOK, Inc. ONK.DE | $75.75 82.8 USD |
0
|
$47.58B 52.01B USD | $35 38.26 USD | $74.21 81.12 USD | $75.75 82.8 USD | $47.58B 52.01B USD | 16.57 | $4.57 5 USD | |
| Cheniere Energy, Inc. CHQ1.F | $205 224.09 USD |
+2.45
|
$46.81B 51.17B USD | $105 114.78 USD | $205 224.09 USD | $205 224.09 USD | $46.81B 51.17B USD | 16.33 | $12.55 13.72 USD | |
| TC Energy Corporation TRS.F | $43.56 47.62 USD |
+1.65
|
$46.1B 50.39B USD | $50 54.66 USD | $43.56 47.62 USD | $43.56 47.62 USD | $46.1B 50.39B USD | 16.88 | $2.58 2.82 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $155.7 170.2 USD |
+0.16
|
$34.06B 37.23B USD | $100 109.31 USD | $155.7 170.2 USD | $155.7 170.2 USD | $34.06B 37.23B USD | 30.71 | $5.07 5.54 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PO.TO | $22 16.33 USD |
+0.82
|
$34.36B 25.5B USD | $7.3K 5.42K USD | $21.9 16.25 USD | $22 16.33 USD | $34.36B 25.5B USD | 9.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.95 16.29 USD |
+0.92
|
$34.07B 25.28B USD | $2K 1.48K USD | $21.95 16.29 USD | $22.22 16.49 USD | $34.07B 25.28B USD | 9.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.1 15.66 USD |
+1.44
|
$33.04B 24.51B USD | $4.53K 3.36K USD | $20.99 15.58 USD | $21.1 15.66 USD | $33.04B 24.51B USD | 9.21 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.99 17.06 USD |
+0.61
|
$32.19B 23.89B USD | $6K 4.45K USD | $22.99 17.06 USD | $22.99 17.06 USD | $32.19B 23.89B USD | 10.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $33.68 36.82 USD |
+0.69
|
$19.78B 21.62B USD | $175 191.3 USD | $33.68 36.82 USD | $33.68 36.82 USD | $19.78B 21.62B USD | 17.63 | $1.91 2.09 USD | |
| AltaGas Ltd. AQ3.F | $24.8 27.11 USD |
+0.81
|
$7.63B 8.34B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.63B 8.34B USD | 20.16 | $1.23 1.34 USD | |
| Antero Midstream Corporation 5711.F | $14.9 16.29 USD |
+0.68
|
$7.22B 7.9B USD | $492 537.82 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.22B 7.9B USD | 20.41 | $0.73 0.8 USD | |
| Keyera Corp. K2Y.F | $26.21 28.65 USD |
+2.82
|
$6.36B 6.96B USD | $25 27.33 USD | $26.21 28.65 USD | $26.21 28.65 USD | $6.36B 6.96B USD | 19.41 | $1.35 1.48 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PG.TO | $23.08 17.13 USD |
+0.48
|
$8.45B 6.27B USD | $2.3K 1.71K USD | $22.95 17.03 USD | $23.08 17.13 USD | $8.45B 6.27B USD | 25.96 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak VOPKF | $42.25 — |
0
|
$4.95B — | $398 — | $41.5 — | $41.5 — | $4.95B — | 11.96 | $3.53 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$4.87B — | $14 — | $38.65 — | $38.65 — | $4.87B — | 11.61 | $3.53 — | |
| Koninklijke Vopak N.V. VPK.F | $34.8 38.04 USD |
-2.79
|
$4.17B 4.56B USD | $40 43.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.17B 4.56B USD | 11.18 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $35.32 38.61 USD |
-1.12
|
$4.14B 4.52B USD | $0 0 USD | $35.32 38.61 USD | $35.38 38.68 USD | $4.14B 4.52B USD | 11.35 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $35.12 38.39 USD |
-3.89
|
$4.13B 4.51B USD | $85 92.92 USD | $35.12 38.39 USD | $35.54 38.85 USD | $4.13B 4.51B USD | 11.29 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.36 38.65 USD |
+0.6
|
$3.73B 4.08B USD | $60 65.59 USD | $35.36 38.65 USD | $35.36 38.65 USD | $3.73B 4.08B USD | 82.23 | $0.43 0.47 USD | |
| Frontline plc 0REH.IL | $167.65 16.08 USD |
0
|
$37.32B 3.58B USD | $109.34K 10.49K USD | $167.65 16.08 USD | $167.65 16.08 USD | $37.32B 3.58B USD | 4.01 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.93 — |
-0.59
|
$2.6B — | $1.25K — | $17.03 — | $17.2 — | $2.6B — | 73.60 | $0.23 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
+1.37
|
$2.32B 2.54B USD | $117 127.9 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.32B 2.54B USD | 74.00 | $0.2 0.22 USD | |
| Gibson Energy Inc. 8GB.F | $13.8 15.09 USD |
0
|
$2.28B 2.49B USD | $175 191.3 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.28B 2.49B USD | 23.38 | $0.59 0.64 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $31.54 34.48 USD |
+2.77
|
$1.63B 1.78B USD | $33 36.07 USD | $31.54 34.48 USD | $31.54 34.48 USD | $1.63B 1.78B USD | 2.71 | $11.61 12.69 USD | |
| Cmb.Tech NV 0K9A.IL | $7.88 8.61 USD |
+2.47
|
$1.59B 1.74B USD | $210 229.56 USD | $7.85 8.58 USD | $7.95 8.69 USD | $1.59B 1.74B USD | 2.84 | $2.77 3.03 USD | |
| Scorpio Tankers Inc. S0QA.SG | $31.22 34.13 USD |
-0.16
|
$1.58B 1.73B USD | $0 0 USD | $30.43 33.26 USD | $31.27 34.18 USD | $1.58B 1.73B USD | 2.68 | $11.61 12.69 USD | |
| DHT Holdings, Inc. D8EN.F | $9.18 10.03 USD |
+2.25
|
$1.51B 1.65B USD | $2.65K 2.9K USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.51B 1.65B USD | 9.26 | $0.99 1.08 USD | |
| International Seaways, Inc. IS5.F | $29.05 31.76 USD |
+3.42
|
$1.49B 1.63B USD | $30 32.79 USD | $29.05 31.76 USD | $29.05 31.76 USD | $1.49B 1.63B USD | 3.92 | $7.4 8.09 USD | |
| Fluxys Belgium SA 59FE.F | $20.8 22.74 USD |
-2.8
|
$1.48B 1.62B USD | $272 297.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.48B 1.62B USD | 17.77 | $1.17 1.28 USD | |
| Cmb.Tech NV OCW.F | $7.24 7.91 USD |
-8.59
|
$1.47B 1.61B USD | $11.5K 12.57K USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.47B 1.61B USD | 1.84 | $3.92 4.29 USD | |
| TORM plc 1T4.F | $14.55 15.9 USD |
+6.32
|
$1.45B 1.59B USD | $967 1.06K USD | $13.6 14.86 USD | $14.55 15.9 USD | $1.45B 1.59B USD | 2.58 | $5.62 6.14 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $62.15 — |
0
|
$1.36B — | $2.3K — | $61.95 — | $66.05 — | $1.36B — | 30.61 | $2.03 — | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
0
|
$1.23B 1.34B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.23B 1.34B USD | 9.40 | $0.05 0.05 USD | |
| TORM plc 0RG4.IL | $106.1 15.56 USD |
+2.96
|
$8.95B 1.31B USD | $16.27K 2.39K USD | $104.8 15.37 USD | $107.85 15.81 USD | $8.95B 1.31B USD | 1.61 | $65.63 9.62 USD | |
| Friedrich Vorwerk Group SE VH2.F | $59.6 65.15 USD |
+2.58
|
$1.19B 1.3B USD | $176 192.39 USD | $58.3 63.73 USD | $60.8 66.46 USD | $1.19B 1.3B USD | 33.29 | $1.79 1.96 USD | |
| FLEX LNG Ltd. FLNG.OL | $246.5 23.65 USD |
+1.44
|
$13.33B 1.28B USD | $2.79K 267.73 USD | $232 22.26 USD | $247.5 23.74 USD | $13.33B 1.28B USD | 10.82 | $22.77 2.18 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $246.5 23.65 USD |
+1.86
|
$13.23B 1.27B USD | $295 28.3 USD | $245.5 23.55 USD | $246.5 23.65 USD | $13.23B 1.27B USD | 8.39 | $29.37 2.82 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.8 15.09 USD |
+6.98
|
$1.16B 1.27B USD | $260 284.22 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.16B 1.27B USD | 30.66 | $0.45 0.49 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.8 22.74 USD |
+0.24
|
$1.13B 1.23B USD | $300 327.94 USD | $20.75 22.68 USD | $20.8 22.74 USD | $1.13B 1.23B USD | 10.77 | $1.93 2.11 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Dorian LPG Ltd. 0DA.F | $18.38 20.09 USD |
+3.29
|
$818.95M 895.23M USD | $3 3.28 USD | $18.38 20.09 USD | $18.38 20.09 USD | $818.95M 895.23M USD | 5.34 | $3.44 3.76 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Navigator Holdings Ltd. 1NV.F | $11 12.02 USD |
+1.85
|
$775.44M 847.66M USD | $476 520.33 USD | $11 12.02 USD | $11 12.02 USD | $775.44M 847.66M USD | 10.47 | $1.05 1.15 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.36 12.42 USD |
+1.07
|
$659.52M 720.94M USD | $0 0 USD | $11.36 12.42 USD | $11.36 12.42 USD | $659.52M 720.94M USD | 4.10 | $2.77 3.03 USD | |
| Exmar NV 1EX.F | $11.32 12.37 USD |
+0.35
|
$654.86M 715.85M USD | $90 98.38 USD | $11.32 12.37 USD | $11.32 12.37 USD | $654.86M 715.85M USD | 4.08 | $2.77 3.03 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $14.37 15.71 USD |
+4.66
|
$456.57M 499.1M USD | $300 327.94 USD | $14.37 15.71 USD | $14.37 15.71 USD | $456.57M 499.1M USD | 3.23 | $4.44 4.85 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,335 3.94 USD |
-2.06
|
$293.06B 346.41M USD | $263.95K 311.99 USD | $3,265 3.86 USD | $3,600 4.26 USD | $293.06B 346.41M USD | 39.68 | $84.04 0.1 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $1.52 1.66 USD |
-1.55
|
$235.05M 256.94M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $235.05M 256.94M USD | 1.95 | $0.78 0.85 USD | |
| Nippon Concept Corporation 9386.T | $1,720 11.61 USD |
+1.36
|
$23.85B 161.01M USD | $13.6K 91.8 USD | $1,703 11.5 USD | $1,716 11.58 USD | $23.85B 161.01M USD | 12.34 | $139.32 0.94 USD | |
| Brooge Energy Limited 3SF.F | $1.06 1.16 USD |
+4.95
|
$124.39M 135.98M USD | $400 437.25 USD | $1.06 1.16 USD | $1.07 1.17 USD | $124.39M 135.98M USD | 0 | -$0.49 -0.5 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
-0.37
|
$110.66M 120.97M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $110.66M 120.97M USD | 6.70 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
0
|
$74.06M 80.96M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.06M 80.96M USD | 0 | -$0.04 -0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4699 0.01 USD |
+14.63
|
$1.63B 45.82M USD | $8.35M 234.88K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $1.63B 45.82M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $3.34 0.32 USD |
-36.5
|
$255.84M 24.54M USD | $52.15K 5K USD | $3.23 0.31 USD | $4.88 0.47 USD | $255.84M 24.54M USD | 0.19 | $16.83 1.61 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.46 0.5 USD |
+3.15
|
$10.3M 11.26M USD | $340 371.67 USD | $0.46 0.5 USD | $0.46 0.5 USD | $10.3M 11.26M USD | 0 | -$0.05 -0.05 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.05 — |
0
|
$1.12M — | $9.47K — | $0.04 — | $0.04 — | $1.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}