結果ページ2 セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
エネルギー (190)
- {{item.name}}
- 全てのセクター
- エネルギー (190)
石油・ガス（ミッドストリーム） (190)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.06 19.34 USD |
-0.69
|
CA$0.00 0 USD | CA$870.00 645.59 USD | CA$26.05 19.33 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.36 17.33 USD |
+1.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.32 17.3 USD | CA$23.36 17.33 USD | CA$0.00 0 USD | 8.10 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.75 55.11 USD |
-0.51
|
€104.26B 120.35B USD | €389.00 449.04 USD | €47.58 54.92 USD | €47.75 55.11 USD | €104.26B 120.35B USD | 26.23 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$383.37 77.7 USD |
-0.91
|
R$468.86B 95.03B USD | R$46.00 9.32 USD | R$381.42 77.31 USD | R$384.00 77.83 USD | R$468.86B 95.03B USD | 32.48 | R$11.80 2.39 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.58 75.7 USD |
0
|
€80.20B 92.58B USD | €30.00 34.63 USD | €65.58 75.7 USD | €65.58 75.7 USD | €80.20B 92.58B USD | 32.78 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€65.02 75.05 USD |
-2.52
|
€79.52B 91.79B USD | €5.00 5.77 USD | €65.02 75.05 USD | €66.36 76.6 USD | €79.52B 91.79B USD | 32.50 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.98 75.01 USD |
-2.46
|
€79.47B 91.74B USD | €140.00 161.61 USD | €64.98 75.01 USD | €65.76 75.91 USD | €79.47B 91.74B USD | 32.32 | €2.01 2.32 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$363.54B 73.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$363.54B 73.68B USD | 21.13 | R$7.73 1.57 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$550.00 32.57 USD |
-4.35
|
MX$1.22T 72.46B USD | MX$38.00 2.25 USD | MX$550.00 32.57 USD | MX$550.00 32.57 USD | MX$1.22T 72.46B USD | 21.06 | MX$26.11 1.55 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.08 32.41 USD |
-0.35
|
€62.47B 72.11B USD | €377.00 435.18 USD | €28.00 32.32 USD | €28.08 32.41 USD | €62.47B 72.11B USD | 21.43 | €1.31 1.51 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.08 32.41 USD |
-1.89
|
€62.47B 72.11B USD | €0.00 0 USD | €28.08 32.41 USD | €28.46 32.85 USD | €62.47B 72.11B USD | 21.43 | €1.31 1.51 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.06 32.39 USD |
-1.89
|
€62.43B 72.06B USD | €52.00 60.03 USD | €28.06 32.39 USD | €28.32 32.69 USD | €62.43B 72.06B USD | 21.41 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.12 68.24 USD |
-1.52
|
€61.64B 71.15B USD | €250.00 288.58 USD | €59.12 68.24 USD | €59.12 68.24 USD | €61.64B 71.15B USD | 28.15 | €2.10 2.42 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€58.74 67.81 USD |
-1.16
|
€61.19B 70.64B USD | €0.00 0 USD | €58.74 67.81 USD | €59.15 68.28 USD | €61.19B 70.64B USD | 27.97 | €2.10 2.42 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€239.90 276.92 USD |
+0.46
|
€51.49B 59.44B USD | €20.00 23.09 USD | €235.60 271.96 USD | €239.90 276.92 USD | €51.49B 59.44B USD | 27.89 | €8.60 9.93 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$232.08 47.04 USD |
0
|
R$292.44B 59.27B USD | R$0.00 0 USD | R$232.08 47.04 USD | R$232.08 47.04 USD | R$292.44B 59.27B USD | 15.97 | R$14.53 2.94 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€77.98 90.02 USD |
-1.69
|
€49.13B 56.71B USD | €20.00 23.09 USD | €77.98 90.02 USD | €77.98 90.02 USD | €49.13B 56.71B USD | 15.81 | €4.93 5.69 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€77.64 89.62 USD |
-2.19
|
€48.92B 56.47B USD | €99.00 114.28 USD | €77.64 89.62 USD | €77.64 89.62 USD | €48.92B 56.47B USD | 15.74 | €4.93 5.69 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€227.30 262.38 USD |
-1.04
|
€47.63B 54.98B USD | €20.00 23.09 USD | €227.30 262.38 USD | €227.30 262.38 USD | €47.63B 54.98B USD | 43.79 | €5.19 5.99 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.80 48.25 USD |
-0.71
|
€24.30B 28.05B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €24.30B 28.05B USD | 25.33 | €1.65 1.9 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.60 41.09 USD |
-0.56
|
€10.45B 12.06B USD | €8.00 9.23 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.45B 12.06B USD | 72.65 | €0.49 0.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.80 37.86 USD |
-0.61
|
€10.22B 11.8B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.22B 11.8B USD | 32.47 | €1.01 1.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.50 22.5 USD |
-1.27
|
€9.26B 10.69B USD | €64.00 73.88 USD | €19.30 22.27 USD | €19.67 22.7 USD | €9.26B 10.69B USD | 25.99 | €0.75 0.87 USD | ||
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.44 1.66 USD |
-1.74
|
€7.85B 9.06B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.85B 9.06B USD | 13.05 | €0.11 0.13 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 365.04 35.02 USD |
+4.15
|
NOK 81.27B 7.8B USD | NOK 6.80K 652.02 USD | NOK 359.06 34.44 USD | NOK 365.04 35.02 USD | NOK 81.27B 7.8B USD | 8.73 | NOK 41.79 4.01 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€47.14 54.42 USD |
-0.55
|
€5.40B 6.24B USD | €200.00 230.87 USD | €47.14 54.42 USD | €47.14 54.42 USD | €5.40B 6.24B USD | 9.03 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€46.88 54.12 USD |
-0.89
|
€5.37B 6.2B USD | €0.00 0 USD | €46.88 54.12 USD | €47.38 54.69 USD | €5.37B 6.2B USD | 8.98 | €5.22 6.03 USD | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$53.95 — |
+1.31
|
$6.18B — | $100.00 — | $53.95 — | $53.95 — | $6.18B — | 9.08 | $5.94 — | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€46.20 53.33 USD |
-0.43
|
€5.29B 6.11B USD | €80.00 92.35 USD | €46.20 53.33 USD | €46.20 53.33 USD | €5.29B 6.11B USD | 8.85 | €5.22 6.03 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 43.66 | MX$22.56 1.34 USD | ||
Golar LNG Limited
G2O.F
DE
|
€44.10 50.91 USD |
-1.34
|
€4.49B 5.18B USD | €2.00 2.31 USD | €44.10 50.91 USD | €44.10 50.91 USD | €4.49B 5.18B USD | 39.02 | €1.13 1.3 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.86 14.84 USD |
-4.6
|
€3.75B 4.32B USD | €72.00 83.11 USD | €12.86 14.84 USD | €12.86 14.84 USD | €3.75B 4.32B USD | 8.40 | €1.53 1.77 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€73.35 84.67 USD |
-4.18
|
€3.63B 4.19B USD | €3.00 3.46 USD | €71.85 82.94 USD | €73.35 84.67 USD | €3.63B 4.19B USD | 7.60 | €9.65 11.14 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€69.40 80.11 USD |
+4.3
|
€3.45B 3.99B USD | €0.00 0 USD | €65.98 76.16 USD | €69.60 80.34 USD | €3.45B 3.99B USD | 7.79 | €8.90 10.27 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€66.14 76.35 USD |
-1.78
|
€3.29B 3.8B USD | €210.00 242.41 USD | €66.14 76.35 USD | €66.14 76.35 USD | €3.29B 3.8B USD | 7.43 | €8.90 10.27 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.30 21.12 USD |
-0.54
|
€3.16B 3.64B USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.40 21.24 USD | €3.16B 3.64B USD | 33.27 | €0.55 0.63 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.10 22.05 USD |
-0.52
|
€2.96B 3.41B USD | €80.00 92.35 USD | €19.00 21.93 USD | €19.10 22.05 USD | €2.96B 3.41B USD | 35.37 | €0.54 0.62 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.61 | MX$36.08 2.14 USD | ||
|
TORM plc
1T4.F
DE
|
€24.44 28.21 USD |
-3.4
|
€2.50B 2.89B USD | €3.70K 4.27K USD | €24.44 28.21 USD | €24.44 28.21 USD | €2.50B 2.89B USD | 8.14 | €3.00 3.46 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.69 16.96 USD |
-4.55
|
€2.37B 2.73B USD | €1.00K 1.15K USD | €14.69 16.96 USD | €14.69 16.96 USD | €2.37B 2.73B USD | 8.11 | €1.81 2.09 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 188.40 27.62 USD |
+0.37
|
DKK 15.90B 2.33B USD | DKK 3.65K 535.61 USD | DKK 181.70 26.64 USD | DKK 189.10 27.73 USD | DKK 15.90B 2.33B USD | 2.87 | DKK 65.63 9.62 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,025.00 4.76 USD |
+1.13
|
ARS 1.77T 2.09B USD | ARS 14.54K 17.19 USD | ARS 3,932.50 4.65 USD | ARS 4,095.00 4.84 USD | ARS 1.77T 2.09B USD | 10.22 | ARS 393.62 0.47 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€33.28 38.42 USD |
-5.4
|
€1.42B 1.64B USD | €100.00 115.43 USD | €33.28 38.42 USD | €33.28 38.42 USD | €1.42B 1.64B USD | 8.34 | €3.99 4.61 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
-3.15
|
€1.41B 1.63B USD | €75.00 86.58 USD | €25.35 29.26 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.39 | €1.22 1.41 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.00 21.93 USD |
0
|
€1.34B 1.54B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.34B 1.54B USD | 17.75 | €1.07 1.24 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.38 6.21 USD |
+2.09
|
€1.14B 1.32B USD | €4.80K 5.54K USD | €5.00 5.77 USD | €5.38 6.21 USD | €1.14B 1.32B USD | 23.39 | €0.23 0.27 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.50 20.2 USD |
-3.21
|
€1.08B 1.25B USD | €140.00 161.61 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.08B 1.25B USD | 12.32 | €1.42 1.64 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.08 38.19 USD |
-4.39
|
€1.00B 1.16B USD | €200.00 230.87 USD | €33.08 38.19 USD | €33.08 38.19 USD | €1.00B 1.16B USD | 6.14 | €5.38 6.21 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
+0.53
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 19.89B 559.79M USD | THB 1.97M 55.39K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 19.89B 559.79M USD | 9.67 | THB 0.93 0.03 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€9.21 10.63 USD |
-1.86
|
€318.10M 367.19M USD | €502.00 579.48 USD | €9.05 10.45 USD | €9.21 10.63 USD | €318.10M 367.19M USD | 31.74 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.50 0.57 USD |
+10.47
|
€188.68M 217.8M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.50 0.57 USD | €188.68M 217.8M USD | 8.26 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€3.09 3.56 USD |
+5.49
|
€112.27M 129.6M USD | €50.00 57.72 USD | €2.92 3.38 USD | €3.09 3.56 USD | €112.27M 129.6M USD | 2.30 | €1.34 1.55 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.29 0.33 USD |
-6.77
|
€63.28M 73.04M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.34 USD | €63.28M 73.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Atlas Energy
CANSF
US
|
$0.11 — |
+7.9
|
$71.32M — | $5.00K — | $0.11 — | $0.11 — | $71.32M — | 0 | $0.00 — | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 961.30K 27.05K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.17M — | $1.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.03 — | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
+0.87
|
CA$0.00 0 USD | CA$615.00 456.37 USD | CA$25.35 18.81 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.85 19.18 USD |
+0.08
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.80 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 29.07 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.45 15.92 USD |
+0.7
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$21.13 15.68 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.52 | CA$3.29 2.44 USD | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.43 — |
-1.03
|
$0.00 — | $4.70K — | $25.43 — | $25.61 — | $0.00 — | 0 | -$2.22 — | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.70 — |
+0.08
|
$0.00 — | $460.00 — | $25.70 — | $25.70 — | $0.00 — | 0 | -$0.44 — | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.01 — |
-0.14
|
$0.00 — | $1.74K — | $26.01 — | $26.10 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.11 — |
-0.27
|
$0.00 — | $650.00 — | $24.90 — | $25.00 — | $0.00 — | 11.31 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.20 19.44 USD |
-0.11
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.20 19.44 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.95 — |
-0.15
|
$0.00 — | $360.00 — | $25.95 — | $25.95 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.20 19.44 USD |
-0.27
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.20 19.44 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.71 14.63 USD |
+0.1
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$19.60 14.54 USD | CA$19.71 14.63 USD | CA$0.00 0 USD | 5.99 | CA$3.29 2.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}