結果ページ2 セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
エネルギー (233)
- {{item.name}}
- 全てのセクター
- エネルギー (233)
石油・ガス（ミッドストリーム） (233)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Williams Companies, Inc. WMB.VI | $50 54.65 USD |
-0.96
|
$61.05B 66.74B USD | $0 0 USD | $50 54.65 USD | $50.15 54.82 USD | $61.05B 66.74B USD | 29.75 | $1.68 1.84 USD | |
| The Williams Companies, Inc. WMB.F | $49.71 54.34 USD |
+1.6
|
$60.7B 66.36B USD | $3 3.28 USD | $49.71 54.34 USD | $49.71 54.34 USD | $60.7B 66.36B USD | 28.90 | $1.72 1.88 USD | |
| Kinder Morgan, Inc. KMI.MX | $486.12 28.78 USD |
0
|
$1.08T 64.04B USD | $239 14.15 USD | $486.12 28.78 USD | $486.12 28.78 USD | $1.08T 64.04B USD | 21.46 | $22.65 1.34 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $140 28.38 USD |
0
|
$314.85B 63.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.85B 63.82B USD | 21.34 | $6.56 1.33 USD | |
| TC Energy Corporation TRP-PF.TO | $18.61 13.81 USD |
-0.21
|
$83.57B 62.01B USD | $767 569.16 USD | $18.61 13.81 USD | $18.64 13.83 USD | $83.57B 62.01B USD | 5.66 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $22.56 24.66 USD |
-0.92
|
$50.4B 55.09B USD | $0 0 USD | $22.52 24.61 USD | $22.56 24.66 USD | $50.4B 55.09B USD | 21.48 | $1.05 1.15 USD | |
| Kinder Morgan, Inc. 2KD.F | $22.27 24.34 USD |
0
|
$49.71B 54.34B USD | $105 114.78 USD | $22.27 24.34 USD | $22.27 24.34 USD | $49.71B 54.34B USD | 21.00 | $1.06 1.16 USD | |
| TC Energy Corporation TRS.F | $43.54 47.6 USD |
+0.99
|
$45.27B 49.48B USD | $10 10.93 USD | $43.54 47.6 USD | $43.54 47.6 USD | $45.27B 49.48B USD | 17.20 | $2.53 2.77 USD | |
| ONEOK, Inc. O1KE34.SA | $178.3 36.14 USD |
+2.39
|
$226.46B 45.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.46B 45.9B USD | 12.18 | $14.63 2.97 USD | |
| Cheniere Energy, Inc. CHQ1.F | $181.4 198.29 USD |
+1.34
|
$39.04B 42.68B USD | $130 142.11 USD | $178.85 195.51 USD | $181.4 198.29 USD | $39.04B 42.68B USD | 11.67 | $15.54 16.99 USD | |
| ONEOK, Inc. ONK.DE | $57.61 62.98 USD |
+3.28
|
$37.12B 40.58B USD | $342 373.85 USD | $57.31 62.65 USD | $57.61 62.98 USD | $37.12B 40.58B USD | 12.20 | $4.72 5.16 USD | |
| ONEOK, Inc. ONK.F | $57.48 62.83 USD |
+1.73
|
$36.17B 39.54B USD | $130 142.11 USD | $57.48 62.83 USD | $57.48 62.83 USD | $36.17B 39.54B USD | 12.17 | $4.72 5.16 USD | |
| Targa Resources Corp. TAR.F | $140.7 153.8 USD |
-0.18
|
$30.28B 33.1B USD | $50 54.66 USD | $140.7 153.8 USD | $140.7 153.8 USD | $30.28B 33.1B USD | 23.25 | $6.05 6.61 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.11 18.63 USD |
-0.52
|
$39.22B 29.1B USD | $5.6K 4.16K USD | $25 18.55 USD | $25.35 18.81 USD | $39.22B 29.1B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.47 18.9 USD |
-0.31
|
$36.17B 26.84B USD | $2.85K 2.11K USD | $25.47 18.9 USD | $25.48 18.91 USD | $36.17B 26.84B USD | 11.12 | $2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.55 18.96 USD |
-0.35
|
$35.78B 26.55B USD | $200 148.41 USD | $25.55 18.96 USD | $25.55 18.96 USD | $35.78B 26.55B USD | 11.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $32.74 35.79 USD |
+1.36
|
$19.12B 20.9B USD | $1 1.09 USD | $32.74 35.79 USD | $32.74 35.79 USD | $19.12B 20.9B USD | 17.89 | $1.83 2 USD | |
| AltaGas Ltd. AQ3.F | $25.6 27.98 USD |
+3.23
|
$7.87B 8.6B USD | $180 196.76 USD | $24.4 26.67 USD | $25.6 27.98 USD | $7.87B 8.6B USD | 16.62 | $1.54 1.68 USD | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
0
|
$7.14B 7.81B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $7.14B 7.81B USD | 17.64 | $0.85 0.93 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.35 18.81 USD |
0
|
$9.28B 6.88B USD | $282 209.26 USD | $25.35 18.81 USD | $25.35 18.81 USD | $9.28B 6.88B USD | 28.51 | $0.89 0.66 USD | |
| Keyera Corp. K2Y.F | $24.75 27.06 USD |
-0.36
|
$5.73B 6.26B USD | $750 819.85 USD | $24.75 27.06 USD | $24.75 27.06 USD | $5.73B 6.26B USD | 17.30 | $1.43 1.56 USD | |
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $2 — | $44.07 — | $44.07 — | $5.25B — | 9.65 | $4.75 — | |
| Frontline plc 0REH.IL | $237.73 22.8 USD |
0
|
$52.92B 5.08B USD | $49.92K 4.79K USD | $237.73 22.8 USD | $237.73 22.8 USD | $52.92B 5.08B USD | 5.68 | $41.79 4.01 USD | |
| Koninklijke Vopak N.V. VOPKY | $43.65 — |
-3.04
|
$5.03B — | $180 — | $45.02 — | $45.02 — | $5.03B — | 9.18 | $4.75 — | |
| Koninklijke Vopak N.V. VPK.VI | $38.02 41.56 USD |
-0.58
|
$4.36B 4.77B USD | $0 0 USD | $38.02 41.56 USD | $38.18 41.74 USD | $4.36B 4.77B USD | 9.22 | $4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.4 40.88 USD |
-3.61
|
$4.36B 4.77B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.36B 4.77B USD | 9.07 | $4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.92 41.45 USD |
-3.66
|
$4.36B 4.76B USD | $200 218.63 USD | $37.92 41.45 USD | $37.92 41.45 USD | $4.36B 4.76B USD | 9.20 | $4.12 4.5 USD | |
| Golar LNG Limited G2O.F | $34.18 37.36 USD |
-2.31
|
$3.51B 3.84B USD | $20 21.86 USD | $34.18 37.36 USD | $34.18 37.36 USD | $3.51B 3.84B USD | 0 | -$0.05 -0.05 USD | |
| Scorpio Tankers Inc. S0QA.SG | $52.32 57.19 USD |
-1.58
|
$2.76B 3.01B USD | $0 0 USD | $52.32 57.19 USD | $52.32 57.19 USD | $2.76B 3.01B USD | 10.06 | $5.2 5.68 USD | |
| Scorpio Tankers Inc. S0QA.F | $52.84 57.76 USD |
+0.61
|
$2.75B 3B USD | $20 21.86 USD | $52.84 57.76 USD | $52.84 57.76 USD | $2.75B 3B USD | 10.18 | $5.19 5.67 USD | |
| Topaz Energy Corp. 5XU.F | $15.3 16.72 USD |
+3.38
|
$2.4B 2.62B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.4B 2.62B USD | 66.52 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.1 15.41 USD |
0
|
$2.34B 2.56B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.34B 2.56B USD | 23.50 | $0.6 0.66 USD | |
| Cmb.Tech NV OCW.F | $7.8 8.53 USD |
-2.86
|
$2.29B 2.5B USD | $4.29K 4.69K USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.29B 2.5B USD | 7.02 | $1.11 1.21 USD | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100 — | $121.85 — | $121.85 — | $2.44B — | 38.92 | $3.13 — | |
| International Seaways, Inc. IS5.F | $43.1 47.11 USD |
+1.51
|
$2.14B 2.34B USD | $80 87.45 USD | $43.1 47.11 USD | $43.1 47.11 USD | $2.14B 2.34B USD | 10.36 | $4.16 4.55 USD | |
| DHT Holdings, Inc. D8EN.F | $11.4 12.46 USD |
+2.57
|
$1.83B 2B USD | $2.71K 2.97K USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.83B 2B USD | 10.55 | $1.08 1.18 USD | |
| Friedrich Vorwerk Group SE VH2.F | $90.8 99.26 USD |
-1.52
|
$1.82B 1.99B USD | $29 31.7 USD | $90.8 99.26 USD | $92.3 100.9 USD | $1.82B 1.99B USD | 33.38 | $2.72 2.97 USD | |
| Friedrich Vorwerk Group SE VH20.F | $21.6 23.61 USD |
+0.93
|
$1.79B 1.96B USD | $60 65.59 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.79B 1.96B USD | 31.76 | $0.68 0.74 USD | |
| TORM plc 1T4.F | $18.12 19.81 USD |
-0.11
|
$1.77B 1.94B USD | $150 163.97 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.77B 1.94B USD | 6.38 | $2.84 3.1 USD | |
| TORM plc 0RG4.IL | $140.6 20.61 USD |
+4.38
|
$11.87B 1.74B USD | $443 64.95 USD | $136.65 20.04 USD | $140.6 20.61 USD | $11.87B 1.74B USD | 2.14 | $65.63 9.62 USD | |
| Fluxys Belgium SA FLUX.BR | $16.9 18.47 USD |
-1.17
|
$1.28B 1.4B USD | $710 776.13 USD | $16.9 18.47 USD | $17 18.58 USD | $1.28B 1.4B USD | 15.94 | $1.06 1.16 USD | |
| FLEX LNG Ltd. 0QQA.F | $22.6 24.7 USD |
+1.35
|
$1.25B 1.36B USD | $225 245.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.25B 1.36B USD | 14.21 | $1.59 1.74 USD | |
| Fluxys Belgium SA 59FE.F | $16.6 18.15 USD |
-0.9
|
$1.19B 1.3B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.19B 1.3B USD | 15.66 | $1.06 1.16 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $250 23.98 USD |
0
|
$13.42B 1.29B USD | $523.9K 50.26K USD | $254.03 24.37 USD | $254.03 24.37 USD | $13.42B 1.29B USD | 8.51 | $29.37 2.82 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
+0.89
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 9.03 | $0.05 0.05 USD | |
| GasLog Partners LP GLOP-PA | $25.59 — |
+0.23
|
$1.17B — | $4.48K — | $25.45 — | $25.6 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG Ltd. 0DA.F | $25.17 27.51 USD |
+0.12
|
$1.07B 1.17B USD | $250 273.28 USD | $25.17 27.51 USD | $25.17 27.51 USD | $1.07B 1.17B USD | 25.68 | $0.98 1.07 USD | |
| GasLog Partners LP GLOP-PB | $25.78 — |
-0.19
|
$1.11B — | $1.72K — | $25.75 — | $25.78 — | $1.11B — | 0 | -$0.44 — | |
| Navigator Holdings Ltd. 1NV.F | $14.7 16.07 USD |
+3.52
|
$985.65M 1.08B USD | $915 1K USD | $14.7 16.07 USD | $14.7 16.07 USD | $985.65M 1.08B USD | 13.48 | $1.09 1.19 USD | |
| GasLog Partners LP GLOP-PC | $25.41 — |
0
|
$1.06B — | $81 — | $25.35 — | $25.5 — | $1.06B — | 0 | -$0.44 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Exmar NV 1EX.SG | $10.54 11.52 USD |
+1.74
|
$859.01M 939.02M USD | $0 0 USD | $10.36 11.32 USD | $10.54 11.52 USD | $859.01M 939.02M USD | 4.48 | $2.35 2.57 USD | |
| Exmar NV 1EX.F | $10.52 11.5 USD |
+1.74
|
$847.62M 926.56M USD | $250 273.28 USD | $10.52 11.5 USD | $10.52 11.5 USD | $847.62M 926.56M USD | 4.47 | $2.35 2.57 USD | |
| Tsakos Energy Navigation Limited TK41.F | $20.74 22.67 USD |
+0.97
|
$624.85M 683.04M USD | $110 120.24 USD | $20.74 22.67 USD | $20.74 22.67 USD | $624.85M 683.04M USD | 8.64 | $2.4 2.62 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$524.37M 573.21M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $524.37M 573.21M USD | 55.50 | $0.04 0.04 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $4,577.5 5.41 USD |
-0.38
|
$402.25B 475.47M USD | $920.05K 1.09K USD | $4,435 5.24 USD | $4,770 5.64 USD | $402.25B 475.47M USD | 12.83 | $356.52 0.42 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.71 1.87 USD |
-1.38
|
$262.18M 286.6M USD | $500 546.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $262.18M 286.6M USD | 2.71 | $0.63 0.69 USD | |
| Nippon Concept Corporation 9386.T | $3,050 20.59 USD |
+0.16
|
$42.3B 285.51M USD | $30.1K 203.18 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.3B 285.51M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.2899 0.32 USD |
-0.34
|
$121.76M 133.11M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $121.76M 133.11M USD | 4.85 | $0.06 0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $4.18 — |
0
|
$91.97M — | $100 — | $4.18 — | $4.18 — | $91.97M — | 0 | -$1.86 — | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.2999 0.0084 USD |
0
|
$1.04B 29.25M USD | $686.8K 19.32K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.04B 29.25M USD | 0 | -$0.01 -0.0002 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$24.32M — | $86 — | $0.004 — | $0.004 — | $24.32M — | 0 | $0 — | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | -$0.01 -0.007 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$20.29M 22.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.29M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $18.05 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 10.19 | $1.77 — | |
| Enbridge Inc. ENBFF | $15.5 — |
0
|
$0 — | $100 — | $15.5 — | $15.5 — | $0 — | 6.98 | $2.22 — | |
| Pembina Pipeline PMBPF | $17.7 — |
0
|
$0 — | $1K — | $17.7 — | $17.7 — | $0 — | 9.99 | $1.77 — | |
| Enbridge Inc. ENB-PD.TO | $20.98 15.57 USD |
+0.1
|
$0 0 USD | $4.01K 2.98K USD | $20.98 15.57 USD | $21.07 15.64 USD | $0 0 USD | 7.28 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PI.TO | $17.8 13.21 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $17.8 13.21 USD | $17.8 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Petroleum IMPPP | $25.73 — |
+0.82
|
$0 — | $716 — | $25.49 — | $25.73 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24.86 — |
+0.4
|
$0 — | $2K — | $24.7 — | $24.7 — | $0 — | 11.20 | $2.22 — | |
| WILLIAMS COS.INC., THE R WMB.DE | $49.05 53.62 USD |
0
|
$0 0 USD | $60 65.59 USD | $49.05 53.62 USD | $49.05 53.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}