結果ページ2 セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
エネルギー (232)
- {{item.name}}
- 全てのセクター
- エネルギー (232)
石油・ガス（ミッドストリーム） (232)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AltaGas Ltd. ALA-PA.TO | $22.79 16.91 USD |
+0.22
|
$0 0 USD | $20.9K 15.51K USD | $22.79 16.91 USD | $22.9 16.99 USD | $0 0 USD | 25.63 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $25.87 — |
-0.03
|
$0 — | $1.55K — | $25.86 — | $25.9 — | $0 — | 11.40 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $19.81 14.7 USD |
+0.56
|
$0 0 USD | $5.3K 3.93K USD | $19.74 14.65 USD | $19.83 14.72 USD | $0 0 USD | 6.87 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.28 15.79 USD |
+0.14
|
$126.73B 94.04B USD | $4.54K 3.37K USD | $21.2 15.73 USD | $21.29 15.8 USD | $126.73B 94.04B USD | 7.38 | $2.88 2.14 USD | |
| Enbridge Inc. EN3.F | $38.45 42.03 USD |
+1.32
|
$84.84B 92.74B USD | $50 54.66 USD | $38.45 42.03 USD | $38.45 42.03 USD | $84.84B 92.74B USD | 22.88 | $1.68 1.84 USD | |
| The Williams Companies, Inc. W1MB34.SA | $344.08 69.74 USD |
+2.92
|
$426.88B 86.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.88B 86.52B USD | 33.21 | $10.36 2.1 USD | |
| The Williams Companies, Inc. WMB.F | $53.56 58.55 USD |
+3.58
|
$68.05B 74.39B USD | $100 109.31 USD | $53.56 58.55 USD | $53.56 58.55 USD | $68.05B 74.39B USD | 33.68 | $1.59 1.74 USD | |
| The Williams Companies, Inc. WMB.VI | $53.84 58.85 USD |
+1.34
|
$66.58B 72.78B USD | $0 0 USD | $53.84 58.85 USD | $53.84 58.85 USD | $66.58B 72.78B USD | 33.64 | $1.6 1.75 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $157.44 31.91 USD |
+1.48
|
$357.1B 72.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.1B 72.38B USD | 24.37 | $6.46 1.31 USD | |
| Kinder Morgan, Inc. KMI.MX | $520 30.79 USD |
+4
|
$1.22T 71.97B USD | $7 0.41 USD | $520 30.79 USD | $520 30.79 USD | $1.22T 71.97B USD | 23.70 | $21.94 1.3 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.74 27.04 USD |
+0.96
|
$55.49B 60.66B USD | $0 0 USD | $24.74 27.04 USD | $24.74 27.04 USD | $55.49B 60.66B USD | 24.73 | $1 1.09 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.51 26.79 USD |
+0.02
|
$54.98B 60.1B USD | $200 218.63 USD | $24.51 26.79 USD | $24.51 26.79 USD | $54.98B 60.1B USD | 24.75 | $0.99 1.08 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.69B 58.92B USD | 16.34 | $14.24 2.89 USD | |
| Cheniere Energy, Inc. CHQ1.F | $206.3 225.51 USD |
+2.23
|
$46.98B 51.36B USD | $15 16.4 USD | $206.3 225.51 USD | $206.3 225.51 USD | $46.98B 51.36B USD | 17.66 | $11.68 12.77 USD | |
| ONEOK, Inc. ONK.F | $69.4 75.86 USD |
+1.36
|
$44.07B 48.17B USD | $25 27.33 USD | $69.4 75.86 USD | $69.4 75.86 USD | $44.07B 48.17B USD | 15.84 | $4.38 4.79 USD | |
| ONEOK, Inc. ONK.DE | $69.29 75.74 USD |
0
|
$43.48B 47.53B USD | $2 2.19 USD | $69.29 75.74 USD | $69.29 75.74 USD | $43.48B 47.53B USD | 15.81 | $4.38 4.79 USD | |
| TC Energy Corporation TRS.F | $40.84 44.64 USD |
+1.93
|
$43.26B 47.29B USD | $828 905.12 USD | $40.84 44.64 USD | $40.84 44.64 USD | $43.26B 47.29B USD | 16.20 | $2.52 2.75 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $150.15 164.13 USD |
+0.43
|
$32.79B 35.85B USD | $80 87.45 USD | $150.15 164.13 USD | $150.15 164.13 USD | $32.79B 35.85B USD | 32.29 | $4.65 5.08 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.35 18.07 USD |
-0.04
|
$38.03B 28.22B USD | $300 222.62 USD | $24.25 17.99 USD | $24.35 18.07 USD | $38.03B 28.22B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.2 17.96 USD |
+0.41
|
$37.89B 28.12B USD | $100 74.21 USD | $24.2 17.96 USD | $24.2 17.96 USD | $37.89B 28.12B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.96 17.78 USD |
+0.34
|
$37.19B 27.6B USD | $4.3K 3.19K USD | $23.87 17.71 USD | $23.98 17.79 USD | $37.19B 27.6B USD | 10.46 | $2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.9 18.48 USD |
+0.4
|
$34.87B 25.87B USD | $2K 1.48K USD | $24.88 18.46 USD | $24.9 18.48 USD | $34.87B 25.87B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $32.3 35.31 USD |
+3.16
|
$19.33B 21.13B USD | $150 163.97 USD | $32.3 35.31 USD | $32.3 35.31 USD | $19.33B 21.13B USD | 16.91 | $1.91 2.09 USD | |
| Antero Midstream Corporation 5711.F | $16.1 17.6 USD |
+0.63
|
$7.81B 8.54B USD | $431 471.14 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.81B 8.54B USD | 21.75 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $23.4 25.58 USD |
+0.86
|
$7.23B 7.9B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.23B 7.9B USD | 20.00 | $1.17 1.28 USD | |
| Keyera KEYUF | $32.02 — |
0
|
$7.34B — | $100 — | $32.02 — | $32.02 — | $7.34B — | 18.50 | $1.73 — | |
| Keyera Corp. K2Y.F | $26.77 29.26 USD |
+0.79
|
$6.34B 6.93B USD | $25 27.33 USD | $26.77 29.26 USD | $26.77 29.26 USD | $6.34B 6.93B USD | 18.08 | $1.48 1.62 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.73 18.35 USD |
+0.73
|
$9.05B 6.72B USD | $1.3K 964.68 USD | $24.5 18.18 USD | $24.73 18.35 USD | $9.05B 6.72B USD | 27.81 | $0.89 0.66 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $49.11 — |
0
|
$5.75B — | $398 — | $41.5 — | $41.5 — | $5.75B — | 13.60 | $3.61 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $41.2 45.04 USD |
+1.98
|
$4.92B 5.38B USD | $40 43.73 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.92B 5.38B USD | 13.24 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.92 45.82 USD |
+1.9
|
$4.92B 5.37B USD | $300 327.94 USD | $41.92 45.82 USD | $41.92 45.82 USD | $4.92B 5.37B USD | 13.47 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.92 45.82 USD |
+0.82
|
$4.91B 5.37B USD | $0 0 USD | $41.92 45.82 USD | $41.92 45.82 USD | $4.91B 5.37B USD | 13.47 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.16B — | $100 — | $46.5 — | $46.5 — | $5.16B — | 12.20 | $3.61 — | |
| Golar LNG Limited G2O.F | $35.43 38.73 USD |
+1.32
|
$3.78B 4.13B USD | $160 174.9 USD | $35.43 38.73 USD | $35.43 38.73 USD | $3.78B 4.13B USD | 1771.50 | $0.02 0.02 USD | |
| Frontline plc 0REH.IL | $177.6 17.04 USD |
0
|
$39.54B 3.79B USD | $6.21K 595.71 USD | $177.6 17.04 USD | $177.6 17.04 USD | $39.54B 3.79B USD | 4.24 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.7 — |
+1.08
|
$2.88B — | $700 — | $18.41 — | $18.7 — | $2.88B — | 71.92 | $0.26 — | |
| Topaz Energy Corp. 5XU.F | $15.9 17.38 USD |
+2.58
|
$2.51B 2.74B USD | $117 127.9 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.51B 2.74B USD | 72.27 | $0.22 0.24 USD | |
| Gibson Energy Inc. 8GB.F | $15.1 16.51 USD |
0
|
$2.47B 2.7B USD | $162 177.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.47B 2.7B USD | 24.75 | $0.61 0.67 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Scorpio Tankers Inc. S0QA.F | $34.82 38.06 USD |
-0.09
|
$1.79B 1.95B USD | $493 538.92 USD | $34.82 38.06 USD | $34.82 38.06 USD | $1.79B 1.95B USD | 3.96 | $8.78 9.6 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.44 37.65 USD |
-0.55
|
$1.78B 1.94B USD | $0 0 USD | $34.44 37.65 USD | $34.44 37.65 USD | $1.78B 1.94B USD | 3.92 | $8.78 9.6 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Cmb.Tech NV 0K9A.IL | $7.92 8.66 USD |
-0.19
|
$1.6B 1.75B USD | $100 109.31 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.6B 1.75B USD | 2.85 | $2.77 3.03 USD | |
| International Seaways, Inc. IS5.F | $32.37 35.38 USD |
-0.92
|
$1.6B 1.75B USD | $500 546.57 USD | $32.37 35.38 USD | $32.37 35.38 USD | $1.6B 1.75B USD | 5.85 | $5.53 6.05 USD | |
| Cmb.Tech NV OCW.F | $7.82 8.55 USD |
+1.43
|
$1.56B 1.7B USD | $2.45K 2.68K USD | $7.82 8.55 USD | $7.82 8.55 USD | $1.56B 1.7B USD | 4.13 | $1.89 2.07 USD | |
| DHT Holdings, Inc. D8EN.F | $9.49 10.37 USD |
-0.98
|
$1.52B 1.67B USD | $1K 1.09K USD | $9.48 10.37 USD | $9.49 10.37 USD | $1.52B 1.67B USD | 10.09 | $0.94 1.03 USD | |
| Fluxys Belgium SA 59FE.F | $20.9 22.85 USD |
+1.95
|
$1.47B 1.61B USD | $988 1.08K USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.47B 1.61B USD | 17.86 | $1.17 1.28 USD | |
| TORM plc 1T4.F | $14.75 16.12 USD |
-1.7
|
$1.44B 1.58B USD | $370 404.46 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.44B 1.58B USD | 3.64 | $4.04 4.42 USD | |
| TORM plc 0RG4.IL | $109.75 16.09 USD |
-2.88
|
$9.26B 1.36B USD | $218 31.96 USD | $109.45 16.05 USD | $111.45 16.34 USD | $9.26B 1.36B USD | 1.67 | $65.63 9.62 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-1.67
|
$1.22B 1.33B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.33B USD | 9.40 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $66.55 — | $66.55 — | $1.31B — | 26.28 | $2.49 — | |
| Friedrich Vorwerk Group SE VH2.F | $55 60.12 USD |
-1.79
|
$1.12B 1.22B USD | $200 218.63 USD | $55 60.12 USD | $55.9 61.11 USD | $1.12B 1.22B USD | 25.70 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $237 22.73 USD |
+0.64
|
$12.72B 1.22B USD | $2.97K 284.91 USD | $237 22.73 USD | $237 22.73 USD | $12.72B 1.22B USD | 8.06 | $29.37 2.82 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.5 14.76 USD |
-2.17
|
$1.12B 1.22B USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.12B 1.22B USD | 24.99 | $0.54 0.59 USD | |
| FLEX LNG Ltd. FLNG.OL | $231 22.16 USD |
-1.49
|
$12.49B 1.2B USD | $2.37K 227.06 USD | $230.5 22.11 USD | $232.5 22.3 USD | $12.49B 1.2B USD | 11.95 | $19.32 1.85 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.5 21.32 USD |
-1.42
|
$1.06B 1.16B USD | $140 153.04 USD | $19.5 21.32 USD | $19.88 21.73 USD | $1.06B 1.16B USD | 11.96 | $1.63 1.78 USD | |
| GasLog Partners LP GLOP-PB | $25.61 — |
-0.35
|
$1.1B — | $817 — | $25.59 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.83 — |
0
|
$1.08B — | $341 — | $25.83 — | $25.83 — | $1.08B — | 0 | -$0.44 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Dorian LPG Ltd. 0DA.F | $21.48 23.48 USD |
-0.32
|
$918.34M 1B USD | $258 282.03 USD | $21.48 23.48 USD | $21.48 23.48 USD | $918.34M 1B USD | 11.73 | $1.83 2 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.5 13.66 USD |
0
|
$872.43M 953.68M USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $872.43M 953.68M USD | 11.46 | $1.09 1.19 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.92 13.03 USD |
+0.85
|
$694.05M 758.69M USD | $0 0 USD | $11.92 13.03 USD | $11.92 13.03 USD | $694.05M 758.69M USD | 4.43 | $2.69 2.94 USD | |
| Exmar NV 1EX.F | $11.86 12.96 USD |
-0.5
|
$684.76M 748.54M USD | $1K 1.09K USD | $11.86 12.96 USD | $11.86 12.96 USD | $684.76M 748.54M USD | 4.40 | $2.69 2.94 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $17.18 18.78 USD |
+0.35
|
$522.98M 571.69M USD | $61 66.68 USD | $17.18 18.78 USD | $17.18 18.78 USD | $522.98M 571.69M USD | 4.48 | $3.83 4.19 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $2.06 2.25 USD |
-1.2
|
$316.25M 345.7M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $316.25M 345.7M USD | 2.45 | $0.84 0.92 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.55 0.16 USD |
-0.88
|
$12.21B 343.65M USD | $3.49M 98.3K USD | $5.5 0.15 USD | $5.6 0.16 USD | $12.21B 343.65M USD | 5.66 | $0.98 0.03 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,910 3.44 USD |
-2.35
|
$255.72B 302.26M USD | $110.68K 130.83 USD | $2,880 3.4 USD | $3,050 3.61 USD | $255.72B 302.26M USD | 8.50 | $342.22 0.4 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| Nippon Concept Corporation 9386.T | $2,217 14.97 USD |
+3.02
|
$30.74B 207.54M USD | $88.1K 594.7 USD | $2,157 14.56 USD | $2,235 15.09 USD | $30.74B 207.54M USD | 15.90 | $139.41 0.94 USD | |
| AB KN Energies XIC.F | $0.26 0.29 USD |
0
|
$107.15M 117.13M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $107.15M 117.13M USD | 6.52 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+3.57
|
$57.14M 62.46M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.14M 62.46M USD | 0 | -$0.06 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $1.4K 39.39 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.07 USD |
0
|
$20.52M 22.44M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.52M 22.44M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4199 0.46 USD |
+0.48
|
$9.22M 10.08M USD | $8K 8.75K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.22M 10.08M USD | 0 | -$0.05 -0.05 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.1 0.11 USD |
-14.42
|
$84.57M 8.11M USD | $25.98K 2.49K USD | $1.06 0.1 USD | $1.2 0.12 USD | $84.57M 8.11M USD | 0.065 | $16.83 1.61 USD | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}