Paese: Chile Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (552)
- {{country.name}}
- Tutti i paesi
- Chile (552)
Santiago (552)
- {{item.name}}
- Tutte le borse
- Santiago (552)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (5)
- Costruzioni residenziale (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (6)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (9)
- Banche - Diversificate (4)
- Banche - nazionali (5)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (5)
- Immobili - Diversificati (1)
- Produttori di birra (1)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (5)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Discount (3)
- Fabbricanti di medicine - Generale (4)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (2)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (2)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Macchine Industriali Speciali (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (1)
- Software - Infrastrutture (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $107.3 0.11 USD |
-1.56
|
$10.84T 11B USD | $70.86M 71.94K USD | $107 0.11 USD | $109 0.11 USD | $10.84T 11B USD | 8.71 | $12.31 0.01 USD | |
| Enel Américas S.A. ENELAM.SN | $91 0.09 USD |
-1.37
|
$9.76T 9.91B USD | $51.39M 52.18K USD | $90.75 0.09 USD | $92.86 0.09 USD | $9.76T 9.91B USD | 17.87 | $5.09 0.005 USD | |
| Banco Santander-Chile BSANTANDER.SN | $46.28 0.05 USD |
-1.95
|
$8.72T 8.85B USD | $137.08M 139.17K USD | $46 0.05 USD | $47.59 0.05 USD | $8.72T 8.85B USD | 15.07 | $3.07 0.003 USD | |
| LATAM Airlines Group S.A. LTM.SN | $12.45 0.01 USD |
-4.23
|
$7.53T 7.64B USD | $1.18B 1.19M USD | $12.41 0.01 USD | $13.02 0.01 USD | $7.53T 7.64B USD | 13.53 | $0.92 0.0009 USD | |
| Enel Chile S.A. ENELCHILE.SN | $58.5 0.06 USD |
-2.39
|
$4.05T 4.11B USD | $50.33M 51.09K USD | $57.7 0.06 USD | $59.4 0.06 USD | $4.05T 4.11B USD | 6.38 | $9.16 0.009 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $71.7 0.07 USD |
-1.51
|
$3.68T 3.74B USD | $72.93M 74.04K USD | $71.59 0.07 USD | $72.8 0.07 USD | $3.68T 3.74B USD | 15.06 | $4.76 0.004 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $9.4 0.0095 USD |
0
|
$1.65T 1.68B USD | $637.4K 647.1 USD | $9.29 0.0094 USD | $9.29 0.0094 USD | $1.65T 1.68B USD | 4.29 | $2.19 0.002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.43 0.0034 USD |
-0.87
|
$516.7B 524.56M USD | $27.75M 28.17K USD | $3.42 0.0034 USD | $3.52 0.0035 USD | $516.7B 524.56M USD | 3.61 | $0.95 0.0009 USD | |
| Enjoy S.A. ENJOY.SN | $0.53 0.00053 USD |
+0.96
|
$27.48B 27.9M USD | $56.99M 57.86K USD | $0.51 0.00051 USD | $0.53 0.00053 USD | $27.48B 27.9M USD | 0 | -$1.72 -0.001 USD | |
| Schwager S.A. SCHWAGER.SN | $0.78 0.00079 USD |
+2.23
|
$17.56B 17.82M USD | $49.53M 50.28K USD | $0.77 0.00078 USD | $0.78 0.00079 USD | $17.56B 17.82M USD | 8.66 | $0.09 0.00009 USD | |
| Microsoft Corporation MSFT.SN | $420.9 — |
-1.41
|
$3.13T — | $22 — | $420.9 — | $420.9 — | $3.13T — | 38.02 | $11.07 — | |
| Apple Inc. AAPL.SN | $169.02 — |
0
|
$2.73T — | $0 — | $169.02 — | $169.02 — | $2.73T — | 26.32 | $6.42 — | |
| Alphabet Inc. GOOGL.SN | $156.3 — |
+0.39
|
$1.98T — | $0 — | $156.3 — | $156.3 — | $1.98T — | 26.90 | $5.81 — | |
| Alphabet Inc. GOOG.SN | $151.78 — |
0
|
$1.97T — | $0 — | $151.78 — | $151.78 — | $1.97T — | 26.16 | $5.8 — | |
| Amazon.com, Inc. AMZN.SN | $185.17 — |
+0.39
|
$1.94T — | $0 — | $185.17 — | $185.17 — | $1.94T — | 63.85 | $2.9 — | |
| JPMorgan Chase & Co. JPM.SN | $196.09 — |
+0.08
|
$563.19B — | $0 — | $196.09 — | $196.09 — | $563.19B — | 12.08 | $16.22 — | |
| Visa Inc. V.SN | $278.02 — |
-0.73
|
$562.69B — | $0 — | $278.02 — | $278.02 — | $562.69B — | 32.02 | $8.68 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Walmart Inc. WMT.SN | $58.05 — |
<0.01
|
$484.61B — | $0 — | $58.05 — | $58.05 — | $484.61B — | 30.39 | $1.91 — | |
| Exxon Mobil Corporation XOM.SN | $122 — |
0
|
$482.91B — | $0 — | $122 — | $122 — | $482.91B — | 13.72 | $8.89 — | |
| Oracle Corporation ORCL.SN | $115.76 — |
+44.07
|
$479.57B — | $0 — | $115.76 — | $115.76 — | $479.57B — | 30.54 | $3.79 — | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$453.35B — | $0 — | $491.74 — | $491.74 — | $453.35B — | 20.60 | $23.87 — | |
| Johnson & Johnson JNJ.SN | $159.02 — |
0
|
$383.2B — | $0 — | $159.02 — | $159.02 — | $383.2B — | 29.83 | $5.33 — | |
| The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$372.15B — | $0 — | $158.16 — | $158.16 — | $372.15B — | 27.60 | $5.73 — | |
| Chevron Corporation CVX.SN | $182.75 — |
0
|
$337.6B — | $0 — | $182.75 — | $182.75 — | $337.6B — | 9.99 | $18.28 — | |
| Costco Wholesale Corporation COST.SN | $721.3 — |
0
|
$324.34B — | $0 — | $721.3 — | $721.3 — | $324.34B — | 47.17 | $15.29 — | |
| Merck & Co., Inc. MRK.SN | $119.99 — |
0
|
$318.5B — | $0 — | $119.99 — | $119.99 — | $318.5B — | 857.07 | $0.14 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $496,870 504.44 USD |
+0.39
|
$305.61T 310.26B USD | $17 0.02 USD | $495,800 503.35 USD | $502,200 509.85 USD | $305.61T 310.26B USD | 3566.00 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$290.85B — | $0 — | $36.86 — | $36.86 — | $290.85B — | 11.96 | $3.08 — | |
| General Electric Company GE.SN | $128.28 — |
+10.16
|
$267.91B — | $0 — | $128.28 — | $128.28 — | $267.91B — | 16.07 | $7.98 — | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$263.84B — | $0 — | $61.2 — | $61.2 — | $263.84B — | 24.77 | $2.47 — | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.13B — | $0 — | $179.07 — | $179.07 — | $246.13B — | 29.84 | $6 — | |
| The Walt Disney Company DIS.SN | $114.47 — |
-1.78
|
$209.97B — | $90 — | $114.47 — | $114.47 — | $209.97B — | 70.22 | $1.63 — | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$203.11B — | $0 — | $57.85 — | $57.85 — | $203.11B — | 12.05 | $4.8 — | |
| Abbott Laboratories ABT.SN | $111.55 — |
-0.77
|
$193.56B — | $0 — | $111.55 — | $111.55 — | $193.56B — | 34.21 | $3.26 — | |
| QUALCOMM Incorporated QCOM.SN | $168.1 — |
+0.02
|
$191.19B — | $0 — | $168.1 — | $168.1 — | $191.19B — | 23.98 | $7.01 — | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$163.1B — | $0 — | $225.19 — | $225.19 — | $163.1B — | 20.08 | $11.21 — | |
| Pfizer Inc. PFE.SN | $27.47 — |
+2.04
|
$155.55B — | $0 — | $27.47 — | $27.47 — | $155.55B — | 74.24 | $0.37 — | |
| Morgan Stanley MS.SN | $91.73 — |
-1.09
|
$149.97B — | $0 — | $91.73 — | $91.73 — | $149.97B — | 17.70 | $5.18 — | |
| Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.56B — | $0 — | $198.66 — | $198.66 — | $129.56B — | 23.42 | $8.48 — | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.24B — | $0 — | $91 — | $91 — | $110.24B — | 26.68 | $3.41 — | |
| Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$107.36B — | $0 — | $52.44 — | $52.44 — | $107.36B — | 15.28 | $3.43 — | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$105.91B — | $0 — | $145.5 — | $145.5 — | $105.91B — | 18.65 | $7.8 — | |
| The Boeing Company BA.SN | $171.73 — |
0
|
$105.3B — | $0 — | $171.73 — | $171.73 — | $105.3B — | 0 | -$3.68 — | |
| Starbucks Corporation SBUX.SN | $92.18 — |
-10.79
|
$104.37B — | $0 — | $92.18 — | $92.18 — | $104.37B — | 24.64 | $3.74 — | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.27B — | $0 — | $71.65 — | $71.65 — | $95.27B — | 33.01 | $2.17 — | |
| CVS Health Corporation CVS.SN | $74.24 — |
+0.18
|
$93.58B — | $0 — | $74.24 — | $74.24 — | $93.58B — | 11.47 | $6.47 — | |
| Target Corporation TGT.SN | $142.4 — |
0
|
$76.7B — | $0 — | $142.4 — | $142.4 — | $76.7B — | 15.92 | $8.94 — | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.56B — | $0 — | $57.39 — | $57.39 — | $71.56B — | 17.55 | $3.27 — | |
| Freeport-McMoRan Inc. FCX.SN | $44.1 — |
0
|
$70.96B — | $0 — | $44.1 — | $44.1 — | $70.96B — | 34.45 | $1.28 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $50.93 — |
0
|
$59.97B — | $0 — | $50.93 — | $50.93 — | $59.97B — | 3.44 | $14.76 — | |
| 3M Company MMM.SN | $92.12 — |
-3.35
|
$59.73B — | $0 — | $92.12 — | $92.12 — | $59.73B — | 0 | -$12.63 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $95.96 — |
0
|
$55.4B — | $0 — | $95.96 — | $95.96 — | $55.4B — | 122.39 | $0.78 — | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.19B — | $0 — | $34 — | $34 — | $39.19B — | 0 | -$3 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,600 104.16 USD |
+1.13
|
$31.52T 32B USD | $175 0.18 USD | $102,600 104.16 USD | $102,800 104.37 USD | $31.52T 32B USD | 31025.09 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $39,100 39.7 USD |
-0.51
|
$28.79T 29.23B USD | $1.26K 1.28 USD | $39,100 39.7 USD | $39,300 39.9 USD | $28.79T 29.23B USD | 4869.84 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $146.86 — |
0
|
$18.43B — | $0 — | $146.86 — | $146.86 — | $18.43B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $69.82 — |
-0.94
|
$15.94B — | $0 — | $69.82 — | $69.82 — | $15.94B — | 14.20 | $4.91 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,700 74.82 USD |
-0.67
|
$15.16T 15.39B USD | $49 0.05 USD | $73,700 74.82 USD | $73,900 75.03 USD | $15.16T 15.39B USD | 9192.96 | $8.02 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $46,599 47.31 USD |
-4.7
|
$12.98T 13.18B USD | $409.31K 415.54 USD | $46,500 47.21 USD | $49,000 49.75 USD | $12.98T 13.18B USD | 6.94 | $6.71K 6.81 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $44,300 44.97 USD |
-2.64
|
$12.98T 13.18B USD | $340 0.35 USD | $44,300 44.97 USD | $44,301 44.98 USD | $12.98T 13.18B USD | 6.60 | $6.71K 6.81 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.7 — |
+0.87
|
$10.35B — | $2.76K — | $90.7 — | $90.7 — | $10.35B — | 0 | -$12.58 — | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$10.01B — | $0 — | $41.61 — | $41.61 — | $10.01B — | 11.68 | $3.56 — | |
| Empresas Copec S.A. COPEC.SN | $7,000 7.11 USD |
-2.96
|
$9.1T 9.24B USD | $646.87K 656.72 USD | $6,950 7.06 USD | $7,209.6 7.32 USD | $9.1T 9.24B USD | 37.03 | $189 0.19 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $49,621 50.38 USD |
+17.56
|
$7.56T 7.67B USD | $0 0 USD | $49,621 50.38 USD | $49,621 50.38 USD | $7.56T 7.67B USD | 5772.56 | $8.6 0.008 USD | |
| iShares Silver Trust SLV.SN | $20.66 — |
-2.32
|
$6.9B — | $0 — | $20.66 — | $20.66 — | $6.9B — | 0 | -$3.46 — | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $30,784 31.25 USD |
+3.17
|
$6.47T 6.57B USD | $0 0 USD | $30,784 31.25 USD | $30,784 31.25 USD | $6.47T 6.57B USD | 3008.60 | $10.23 0.01 USD | |
| Falabella S.A. FALABELLA.SN | $2,466.5 2.5 USD |
-2.97
|
$6.19T 6.28B USD | $2.27M 2.3K USD | $2,459.9 2.5 USD | $2,547.2 2.59 USD | $6.19T 6.28B USD | 103.07 | $23.93 0.02 USD | |
| Banco de Crédito e Inversiones BCI.SN | $27,850 28.27 USD |
-1.76
|
$5.87T 5.96B USD | $174.51K 177.16 USD | $27,192 27.61 USD | $28,349 28.78 USD | $5.87T 5.96B USD | 4.49 | $6.2K 6.3 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,359 3.41 USD |
-1.21
|
$5.59T 5.67B USD | $152.27K 154.58 USD | $3,310 3.36 USD | $3,400 3.45 USD | $5.59T 5.67B USD | 11.57 | $290.22 0.29 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,901 1.93 USD |
-2.61
|
$4.75T 4.82B USD | $1.77M 1.8K USD | $1,886 1.91 USD | $1,952 1.98 USD | $4.75T 4.82B USD | 10.61 | $179.07 0.18 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,659 1.68 USD |
-2.35
|
$4.65T 4.72B USD | $3.01M 3.06K USD | $1,643.7 1.67 USD | $1,700 1.73 USD | $4.65T 4.72B USD | 21.55 | $76.98 0.08 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $61,903 62.85 USD |
+10.51
|
$4.43T 4.5B USD | $0 0 USD | $61,903 62.85 USD | $61,903 62.85 USD | $4.43T 4.5B USD | 1938.95 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $47,716 48.44 USD |
+96.25
|
$3.98T 4.04B USD | $0 0 USD | $47,716 48.44 USD | $47,716 48.44 USD | $3.98T 4.04B USD | 2537.00 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,700 7.82 USD |
-1.28
|
$3.5T 3.55B USD | $3.17K 3.22 USD | $7,700 7.82 USD | $7,800 7.92 USD | $3.5T 3.55B USD | 25.70 | $299.53 0.3 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.24B — | $0 — | $25.49 — | $25.49 — | $3.24B — | 5.09 | $5 — | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $129,300 131.27 USD |
-0.18
|
$3.02T 3.07B USD | $225 0.23 USD | $129,300 131.27 USD | $129,650 131.62 USD | $3.02T 3.07B USD | 3662.57 | $35.3 0.04 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.35 — |
+0.02
|
$2.79B — | $0 — | $42.35 — | $42.35 — | $2.79B — | 0 | $0 — | |
| Plaza S.A. MALLPLAZA.SN | $1,380 1.4 USD |
-1.36
|
$2.7T 2.75B USD | $906.03K 919.82 USD | $1,380 1.4 USD | $1,441 1.46 USD | $2.7T 2.75B USD | 7.73 | $178.43 0.18 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $223.4 — |
0
|
$2.74B — | $0 — | $223.4 — | $223.4 — | $2.74B — | 0 | $0 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | $327.01 0.33 USD |
-0.93
|
$2.68T 2.72B USD | $351.9K 357.26 USD | $320.1 0.32 USD | $339 0.34 USD | $2.68T 2.72B USD | 5.27 | $62.01 0.06 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,545.3 1.57 USD |
-0.62
|
$2.64T 2.68B USD | $195.16K 198.13 USD | $1,515 1.54 USD | $1,554 1.58 USD | $2.64T 2.68B USD | 14.08 | $109.72 0.11 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $41,820 42.46 USD |
+43.08
|
$2.41T 2.45B USD | $0 0 USD | $41,820 42.46 USD | $41,820 42.46 USD | $2.41T 2.45B USD | 4822.97 | $8.67 0.008 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $29,500 29.95 USD |
+23.18
|
$2.41T 2.44B USD | $0 0 USD | $29,500 29.95 USD | $29,500 29.95 USD | $2.41T 2.44B USD | 4276.60 | $6.9 0.007 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $168,682.05 171.25 USD |
<0.01
|
$2.38T 2.42B USD | $0 0 USD | $168,682.05 171.25 USD | $168,682.05 171.25 USD | $2.38T 2.42B USD | 17902.99 | $9.42 0.009 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $31.58 — |
0
|
$2.34B — | $0 — | $31.58 — | $31.58 — | $2.34B — | 11.59 | $2.72 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,995.1 6.09 USD |
-2.2
|
$2.22T 2.25B USD | $474.81K 482.04 USD | $5,930 6.02 USD | $6,130 6.22 USD | $2.22T 2.25B USD | 20.96 | $285.97 0.29 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,578 2.62 USD |
-2.72
|
$2.2T 2.23B USD | $1.59M 1.62K USD | $2,560 2.6 USD | $2,650.2 2.69 USD | $2.2T 2.23B USD | 14.22 | $181.23 0.18 USD | |
| Colbún S.A. COLBUN.SN | $125.4 0.13 USD |
-1.65
|
$2.2T 2.23B USD | $7.63M 7.75K USD | $125.14 0.13 USD | $128 0.13 USD | $2.2T 2.23B USD | 5.86 | $21.37 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $32,390 32.88 USD |
0
|
$2.2T 2.23B USD | $0 0 USD | $32,390 32.88 USD | $32,390 32.88 USD | $2.2T 2.23B USD | 4866.28 | $6.66 0.006 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,050 2.08 USD |
-2.55
|
$2.18T 2.21B USD | $18.29K 18.57 USD | $2,050 2.08 USD | $2,076.3 2.11 USD | $2.18T 2.21B USD | 11.31 | $181.13 0.18 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,519 15.76 USD |
-0.06
|
$1.94T 1.97B USD | $320 0.32 USD | $15,519 15.76 USD | $15,520 15.76 USD | $1.94T 1.97B USD | 6.11 | $2.54K 2.58 USD | |
| Banco Itaú Chile ITAUCORP.SN | $1.79 0.0018 USD |
0
|
$1.75T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.77B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $13,503 13.71 USD |
0
|
$1.66T 1.69B USD | $13 0.01 USD | $13,503 13.71 USD | $13,503 13.71 USD | $1.66T 1.69B USD | 10.44 | $1.29K 1.31 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $281.99 0.29 USD |
<0.01
|
$1.64T 1.66B USD | $1.62M 1.65K USD | $278.5 0.28 USD | $283.48 0.29 USD | $1.64T 1.66B USD | 12.93 | $21.8 0.02 USD | |
| Bicecorp S.A. BICECORP.SN | $19,200 19.49 USD |
+7.26
|
$1.63T 1.66B USD | $0 0 USD | $19,200 19.49 USD | $19,200 19.49 USD | $1.63T 1.66B USD | 7.29 | $2.63K 2.67 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $619 0.63 USD |
-0.23
|
$1.59T 1.62B USD | $0 0 USD | $619 0.63 USD | $619 0.63 USD | $1.59T 1.62B USD | 2.76 | $223.54 0.23 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $607.9 0.62 USD |
-1.32
|
$1.58T 1.6B USD | $2.04K 2.07 USD | $607.9 0.62 USD | $607.9 0.62 USD | $1.58T 1.6B USD | 2.71 | $223.55 0.23 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,844 24.21 USD |
+11.76
|
$1.51T 1.53B USD | $0 0 USD | $23,844 24.21 USD | $23,844 24.21 USD | $1.51T 1.53B USD | 1217.08 | $19.59 0.02 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $15,557 15.79 USD |
-21.34
|
$1.48T 1.5B USD | $0 0 USD | $15,557 15.79 USD | $15,557 15.79 USD | $1.48T 1.5B USD | 3010.83 | $5.17 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||