$3.45T
Общая капитализация
$161.03B
Общий объем
BTC 59.22%   •   ETH 8.82%
Доминирование

Страница результатов 273 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ElysiumG  LCMG $0.0000687
₿0.0000000073
-0.01* $0
₿0
$0.0000687
₿0.0000000073
$0.0000687
₿0.0000000069
$4.53
₿0.02
$687.03K
$0
₿0
Прогноз цены на ElysiumG(lcmg)
— Atlas FC Fan Token  ATLAS $0.2348
₿0.000010
-4.74 $0
₿0
$1.13
₿0.000010
$1.02
₿0.0000099
$13.86
₿0
$2.35M
₿103.74
$0
₿0
Прогноз цены на Atlas FC Fan Token(atlas)
— Gravity Bridge Tether  G-USDT $0.9956
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$19.45
₿0
$0
$0
₿0
Прогноз цены на Gravity Bridge Tether(g-usdt)
— Cookies Protocol  CP $0.000000001703
₿0.000000000000017
1.10 $0
₿0
$0.00000000181
₿0.000000000000017
$0.000000001755
₿0.000000000000017
$1.39
₿0
$170.41K
₿1.73
$0
₿0
Прогноз цены на Cookies Protocol(cp)
— T  T $0.0000002203
₿0.0000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$30.49
₿0
$146.92K
₿5.04
$0
₿0
Прогноз цены на T(t)
— Rottolabs  ROTTO $0.00002298
₿0.00000000056
0 $0
₿0
$0
$0
$3.31
₿0
$229.91K
₿5.61
$0
₿0
Прогноз цены на Rottolabs(rotto)
— Rake.in  RAKE $0.0002483
₿0.000000067
0 $0
₿0
$0
$0
$1.15
₿0
$26.25K
₿7.14
$0
₿0
Прогноз цены на Rake.in(rake)
— Shori  YSHORI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shori(yshori)
— Keko  KEKO $0.0004241
₿0.000000045
-0.70 $0
₿0
$0.004707
₿0.000000045
$0.004605
₿0.000000044
$148.45
₿0.01
$29.27K
₿3.12
$0
₿0
Прогноз цены на Keko(keko)
— Wagmi Coin  WAGMI $0.000000000321
₿0.000000000000016
4.45 $0
₿0
$0.000000001679
₿0.000000000000016
$0.000000001576
₿0.000000000000015
$101.67
₿0.13
$135.02K
₿6.74
$0
₿0
Прогноз цены на Wagmi Coin(wagmi)
— ELSD Coin  ELSD $0.007468
₿0.00000024
0 $0
₿0
$0
$0
$7.56K
₿0.25
$0
$0
₿0
Прогноз цены на ELSD Coin(elsd)
— Yield Finance  YIELDX $0.001088
₿0.000000029
6.30 $0
₿0
$0.003016
₿0.000000029
$0.002825
₿0.000000027
$1.17
₿0
$0
$0
₿0
Прогноз цены на Yield Finance(yieldx)
— Benyke Finance  BENYKE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Benyke Finance(benyke)
— Angle Staked EURA  STEUR $1.2
₿0.000016
-1.23 $0
₿0
$1.23
₿0.000016
$1.19
₿0.000015
$1.88K
₿4.05
$0
$0
₿0
Прогноз цены на Angle Staked EURA(steur)
— Shiba  SHIBA $0.000000000173
₿0.0000000000000052
3.33 $0
₿0
$0.000000000173
₿0.0000000000000053
$0.000000000165
₿0.0000000000000052
$246.13
₿0
$172.86K
₿5.29
$0
₿0
Прогноз цены на Shiba(shiba)
— Perseid Finance  PED $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Perseid Finance(ped)
— GROK2.0  GROK2.0 $0.000001619
₿0.000000000028
0 $0
₿0
$0
$0
$0.52
₿0
$11.18K
₿0.2
$0
₿0
Прогноз цены на GROK2.0(grok2.0)
— Droggy  DROGGY $0.00000001374
₿0.00000000000020
3.29 $0
₿0
$0.0000000217
₿0.00000000000021
$0.00000002086
₿0.00000000000020
$2.11
₿0
$27.82K
₿0.42
$0
₿0
Прогноз цены на Droggy(droggy)
— Rabbit Games  RAIT $0.00001042
₿0.0000000022
-6.34 $0
₿0
$0.0002535
₿0.0000000024
$0.0002233
₿0.0000000021
$21.52
₿0.03
$0
$0
₿0
Прогноз цены на Rabbit Games(rait)
— FIWB (DRC-20)  FIWB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FIWB (DRC-20)(fiwb)
— DizzyHavoc  DZHV $0.0003109
₿0.00000014
-2.99 $0
₿0
$0.0006859
₿0.00000014
$0.0003021
₿0.00000012
$346.84
₿2.89
$283.35K
₿129.54
$0
₿0
Прогноз цены на DizzyHavoc(dzhv)
— ALPHA  ALPHA $0.00001686
₿0.00000000054
-1.62 $0
₿0
$0.00001735
₿0.00000000056
$0.00001656
₿0.00000000054
$125.7
₿0
$9.44K
₿0.31
$0
₿0
Прогноз цены на ALPHA(alpha)
— f(x) rUSD  RUSD $1
-0.01* $0
$1
$1
$609.42
$117.16K
$0
Прогноз цены на f(x) rUSD(rusd)
— ZkLock  ZKLK $0.0002413
₿0.00000025
1.71 $0
₿0
$0.0288
₿0.00000027
$0.01985
₿0.00000019
$244.6
₿2.49
$24.14K
₿25.66
$0
₿0
Прогноз цены на ZkLock(zklk)
— IceCreamSwap WCORE  WCORE $0.8608
0.30 $0
$0.8746
$0.8383
$32.73K
$50.01K
$0
Прогноз цены на IceCreamSwap WCORE(wcore)
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
$0
$3.7
$1.52
$0
Прогноз цены на MonoSwap USD(musd)
— The Winners Circle  HRSE $0.004505
0.01 $0
$0.004505
$0.004495
$21.31
$301.87K
$0
Прогноз цены на The Winners Circle(hrse)
— USD Coin Bridged ZED20  USDC.Z $1
0 $0
$0
$0
$269.43
$1.49M
$0
Прогноз цены на USD Coin Bridged ZED20(usdc.z)
— Bridged Wrapped Ether (x Layer)  WETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Wrapped Ether (x Layer)(weth)
— BABY BEERCOIN  BBEER $0.000007669
0 $0
$0
$0
$5.37
$7.67K
$0
Прогноз цены на BABY BEERCOIN(bbeer)
— Wrapped Bifrost  WBFC $0.03235
2.95 $0
$0.03292
$0.03092
$23.62K
$0
$0
Прогноз цены на Wrapped Bifrost(wbfc)
— Overnight.fi USD+ (Base)  USD+ $0.9963
-0.37 $0
$1
$0.9944
$4.94M
$44.45M
$0
Прогноз цены на Overnight.fi USD+ (Base)(usd+)
— Fluid Protocol  FPT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fluid Protocol(fpt)
— Last Memories  GEEK $0.000000012
0 $0
$0
$0
$6.38K
$12.39
$0
Прогноз цены на Last Memories(geek)
— L2 Standard Bridged WETH (Berachain)  WETH $2,552.56
3.14 $0
$2,609.94
$2,439.5
$8.26M
$420.89M
$0
Прогноз цены на L2 Standard Bridged WETH (Berachain)(weth)
— Wrapped Floki (Universal)  UFLOKI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Floki (Universal)(ufloki)
— EstaliaX  ESXA $0.1996
-7.85 $0
$0.2167
$0.1977
$380.15K
$199.22M
$0
Прогноз цены на EstaliaX(esxa)
— AgriBlock  AGBC $0.006995
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AgriBlock(agbc)
— AWARE  AT $0.002044
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AWARE(at)
— Bitcoin Short  BSHORT $75.18
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Short(bshort)
— Bounty Busters Token  XBBT $0.02992
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bounty Busters Token(xbbt)
— Clink  CKCT $0.001031
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clink(ckct)
— Cryptosolartech  CST $0.001619
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptosolartech(cst)
— Diplexcoin  DLX $0.09596
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diplexcoin(dlx)
— ENSA Tplken  ENSA $0.002063
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ENSA Tplken(ensa)
— Filecash  FIC $0.0003043
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.83
₿0
$0
$0
₿0
Прогноз цены на Filecash(fic)
— Globalvillage Ecosystem  GVE $0.000005675
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Globalvillage Ecosystem(gve)
— Hostmasternode  HMN $0.02166
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hostmasternode(hmn)
— LINA  LINA $0.00008357
₿0.0000000045
2.67 $0
₿0
$0.0004697
₿0.0000000045
$0.0004528
₿0.0000000043
$0.01
₿0
$75.22K
₿4.07
$0
₿0
Прогноз цены на LINA(lina)
— MESG  MESG $0.01129
₿0.00000010
0 $821.19K
₿7.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$821.19K
₿7.96
Прогноз цены на MESG(mesg)
— Diamond Exchange Token  DET $0.01958
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diamond Exchange Token(DET)
— Orom Token  OROM $0.683
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orom Token(orom)
— Pownodes  POWN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pownodes(pown)
— REY  REY $0.00004271
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REY(rey)
— Single Productive African Coin  SPAC $0.1031
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Single Productive African Coin(spac)
— Sugarchain  SUGAR $0.000127
₿0.0000000054
2.06 $0
₿0
$0.0001296
₿0.0000000060
$0.0001244
₿0.0000000049
$61.64
₿0.01
$136.4K
₿5.87
$0
₿0
Прогноз цены на Sugarchain(sugar)
— TICOEX Token (Formerly TopInvestmentCoin)  TICO $0.1362
₿0.0000013
0 $3.33M
₿32.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.33M
₿32.24
Прогноз цены на TICOEX Token (Formerly TopInvestmentCoin)(tico)
— Valuto  VLU $0.005067
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Valuto(vlu)
— World Game Token  WGTG $0.002053
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Game Token(wgtg)
— Tokyo Coin  TOKC $0.00003505
₿0.00000000089
0 $0
₿0
$0
$0
$0
₿0
$7.65K
₿0.19
$0
₿0
Прогноз цены на Tokyo Coin(tokc)
— Global Women Investment Token  GWIT $0.007191
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Women Investment Token(gwit)
— Chanecoin  CHANE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chanecoin(chane)
— ETHUSD ADL 4H Set  ETHUSDADL4 $4,038.56
₿0.039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHUSD ADL 4H Set(ethusdadl4)
— HOMIHELP  HOMI $1.45
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HOMIHELP(homi)
— Textron  TXT.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Textron(txt.cx)
— Curve.fi yDAI/yUSDC/yUSDT/yTUSD  YCURVE $0.01215
₿0.00000028
0.01* $0
₿0
$0.01215
₿0.
$0.01214
₿0.
$40.8
₿0
$90.26K
₿2.11
$0
₿0
Прогноз цены на Curve.fi yDAI/yUSDC/yUSDT/yTUSD(ycurve)
— SBET  SBET $0.006039
₿0.00000020
0 $0
₿0
$0
$0
$140.24K
₿4.69
$6.04M
₿202.05
$0
₿0
Прогноз цены на SBET(sbet)
— Busy Protocol  BUSY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Busy Protocol(busy)
— CXN Network  CXN $0.0004526
₿0.000000019
0 $0
$0
₿0.
$0
₿0.
$22.84
₿0
$0
$0
Прогноз цены на CXN Network(CXN)
— QCAD  QCAD $0
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$0
₿0
Прогноз цены на QCAD(qcad)
— rHegic  RHEGIC $0.5737
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на rHegic(rhegic)
— Isalcoin  ISAL $0.001301
₿0.000000065
0 $0
₿0
$0.001301
₿0.
$0.001301
₿0.
$5.3K
₿0
$0
$0
₿0
Прогноз цены на Isalcoin(isal)
— Soak Token  SOAK $0.01074
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soak Token(soak)
— DeepLock  DEEP $0.05152
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeepLock(deep)
— Real Coin  REAL $0.1025
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Real Coin(real)
— ReChain  RECH $0.0000002063
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ReChain(rech)
— Sienna [ERC-20]  WSIENNA $0.01231
₿0.00000050
2.89 $0
₿0
$0.01231
₿0.00000051
$0.01196
₿0.00000047
$23.32K
₿0.21
$58.48K
$0
₿0
Прогноз цены на Sienna [ERC-20](wsienna)
— SuperNova Protocol  SUPERN $0.01451
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SuperNova Protocol(supern)
— Tasty Token  TASTY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tasty Token(tasty)
— BoringDAO [OLD]  BOR $44.22
₿0.00064
3.29 $0
₿0
$45.29
₿0.00065
$42.6
₿0.00063
$6.23
₿0
$8.84M
₿129.7
$0
₿0
Прогноз цены на BoringDAO [OLD](bor)
— iTrust Governance Token  ITG $0.001277
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$212.94
₿0
$0
$0
₿0
Прогноз цены на iTrust Governance Token(itg)
— Mini Baby Doge  MINIBABYDOGE $0.00007754
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$0
$0
₿0
Прогноз цены на Mini Baby Doge(minibabydoge)
— Aave AMM UniBATWETH  AAMMUNIBATWETH $62.26
₿0.0013
1.71 $0
₿0
$64.1
₿0.0014
$60.4
₿0.0013
$0
₿0
$1.08K
₿0.02
$0
₿0
Прогноз цены на Aave AMM UniBATWETH(aammunibatweth)
— SIMPLE  SIPC $0.0379
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SIMPLE(sipc)
— MiniBNB  MINIBNB $0.000003405
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniBNB(minibnb)
— Golden Roots  GDR $0.00006684
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$33.15
₿0
$0
$0
₿0
Прогноз цены на Golden Roots(gdr)
— SoccerHub  SCH $0.0001334
₿0.0000000046
0 $27.23K
₿0.94
$0
₿0.
$0
₿0.
$28.17
₿0
$0
$27.23K
₿0.94
Прогноз цены на SoccerHub(sch)
— CryptoMoonShots  CMS $0.1043
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$131.13
₿0
$130.39K
₿4.95
$0
₿0
Прогноз цены на CryptoMoonShots(cms)
— Aidi Finance  AIDI $0.000000000001
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на Aidi Finance(aidi)
— LooksCoin  LOOK $0.009778
₿0.000000017
0.02 $0
₿0
$0.00978
₿0.000000029
$0.00976
₿0.000000017
$10.69K
₿0.13
$9.78M
₿18.98
$0
₿0
Прогноз цены на LooksCoin(look)
— COBAN  COBAN $0.000895
₿0.000000018
0 $0
₿0
$0
$0
$3.35
₿0
$18.8K
₿0.39
$0
₿0
Прогноз цены на COBAN(coban)
— Olympus Inu Dao  OHMINU $0.0000005159
₿0.0000000000049
0 $267.17K
₿2.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$267.17K
₿2.59
Прогноз цены на Olympus Inu Dao(ohminu)
— RocketBUSD  ROCKETBUSD $0.0000006033
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.05
₿0
$0
$0
₿0
Прогноз цены на RocketBUSD(rocketbusd)
— Dukecoin  DKC $0.0009698
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$4.84
₿0
$0
$0
₿0
Прогноз цены на Dukecoin(dkc)
— CoinTribe  CTRIBE $0.00000236
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinTribe(ctribe)
— ReSource Protocol  SOURCE $0.006357
₿0.00000016
0.56 $0
₿0
$0.00847
₿0.00000018
$0.006236
₿0.00000015
$34.88K
₿0.12
$635.73K
₿16.15
$0
₿0
Прогноз цены на ReSource Protocol(source)
— MeebitsDAO Pool  MBBT $1.37
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$191.44
₿0
$0
$0
₿0
Прогноз цены на MeebitsDAO Pool(mbbt)
— UPFUND  UPT $0.00002811
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UPFUND(upt)
— Radom  DOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Radom(dom)
— Yugi  YUGI $0.0000005831
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$26.87
₿0
$0
$0
₿0
Прогноз цены на Yugi(yugi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь