Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Общая капитализация
$98.44B
Общий объем
BTC 61.52%   •   ETH 6.70%
Доминирование

Страница результатов 273 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PEPE Shibarium  PEPE $0.00002968
₿0.00000000064
0 $0
₿0
$0
$0
$6.45
₿0
$2.97K
₿0.06
$0
₿0
Прогноз цены на PEPE Shibarium(pepe)
— Nandin  NANDI $0.001949
₿0.000000069
0 $0
₿0
$0
$0
$2.63
₿0
$1.95K
₿0.07
$0
₿0
Прогноз цены на Nandin(nandi)
— CRYPTO STREET V2  CSTV2 $0.0001252
₿0.0000000017
0 $0
₿0
$0
$0
$0
₿0
$1.25K
₿0.02
$0
₿0
Прогноз цены на CRYPTO STREET V2(cstv2)
— Rats  RATS $0.00003054
₿0.0000000034
-1.19 $0
₿0
$0.00003143
₿0.0000000037
$0.00003
₿0.0000000034
$7.9M
₿510.19
$30.62M
₿3.5K
$0
₿0
Прогноз цены на Rats(rats)
— Phemex Token  PT $0.8146
₿0.000012
-0.22 $0
₿0
$0.8261
₿0.000013
$0.7802
₿0.000012
$571.05K
₿19.59
$814.63M
₿12.88K
$0
₿0
Прогноз цены на Phemex Token(pt)
— ORCA INU  ORCAINU $0.000001749
₿0.000000000025
0 $0
₿0
$0
$0
$130.15
₿0
$1.75K
₿0.03
$0
₿0
Прогноз цены на ORCA INU(orcainu)
— Dogihub (DRC-20)  $HUB $0.01099
₿0.0000011
-22.96 $0
₿0
$0.1434
₿0.0000016
$0.08771
₿0.00000099
$43.99
₿1.81
$230.97K
₿25.17
$0
₿0
Прогноз цены на Dogihub (DRC-20)($hub)
— Bark Gas Token  BARK $0.0008414
₿0.00000015
-1.58 $0
₿0
$0.01407
₿0.00000015
$0.01377
₿0.00000015
$2.39
₿0
$21.04K
₿3.9
$0
₿0
Прогноз цены на Bark Gas Token(bark)
— Top Jeet  TOPJ $0.000005429
₿0.00000000016
-2.24 $0
₿0
$0.00000556
₿0.00000000017
$0.000005429
₿0.00000000016
$27.58
₿0
$5.43K
₿0.17
$0
₿0
Прогноз цены на Top Jeet(topj)
— Nomad Bridged USDC (Evmos)  USDC $0.04248
0 $0
$0
$0
$3.56
$0
$0
Прогноз цены на Nomad Bridged USDC (Evmos)(usdc)
— Kage  KAGE $0.0002817
₿0.00000034
7.11 $0
₿0
$0.0373
₿0.00000042
$0.02624
₿0.00000029
$46.7
₿0.96
$0
$0
₿0
Прогноз цены на Kage(kage)
— MonbaseCoin  MBC $0.08823
₿0.00000061
-3.49 $0
₿0
$0.09142
₿0.00000065
$0.08687
₿0.00000052
$44.11K
₿0.59
$17.65M
₿123.66
$0
₿0
Прогноз цены на MonbaseCoin(mbc)
— Based Shiba Inu  BSHIB $0.000009599
₿0.000000011
0.82 $0
₿0
$0.00000988
₿0.000000013
$0.00000937
₿0.000000010
$272.3
₿67.09
$95.78K
$0
₿0
Прогноз цены на Based Shiba Inu(bshib)
— Privago AI  PVGO $0.00007768
₿0.00000010
-37.54 $0
₿0
$0.01615
₿0.00000018
$0.009061
₿0.00000010
$6.8
₿6.8
$15.54K
₿20.83
$0
₿0
Прогноз цены на Privago AI(pvgo)
— Solana Kit  SOLKIT $0.0002287
0 $0
$0
$0
$7.78
$22.87K
$0
Прогноз цены на Solana Kit(solkit)
— ANARCHO•CATBUS  $0.00884
-26.49 $185.65K
$0.01205
$0.008701
$284.23
$185.65K
$185.65K
Прогноз цены на ANARCHO•CATBUS()
— Axel Wrapped  AXLW $0.0000015
0 $0
$0
$0
$0.07
$1.35
$0
Прогноз цены на Axel Wrapped(axlw)
— Mr West  YE $0.00001248
-0.22 $0
$0.00001258
$0.00001244
$70.17
$12.48K
$0
Прогноз цены на Mr West(ye)
— Kalax  KALA $0.08963
0 $0
$0
$0
$806.45
$896.39K
$0
Прогноз цены на Kalax(kala)
— SATOSHI•RUNE•TITAN (Runes)  TITAN $0.4418
-3.03 $0
$0.4721
$0.401
$182.04K
$0
$0
Прогноз цены на SATOSHI•RUNE•TITAN (Runes)(titan)
— Wrapped ACE  WACE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped ACE(wace)
— Chinese Andy  ANDWU $0.000000000092
4.45 $0
$0.000000000092
$0.000000000085
$331.29
$38.63K
$0
Прогноз цены на Chinese Andy(andwu)
— Auction Light  ACL $0.00004156
0 $0
$0
$0
$206.36
$83.13K
$0
Прогноз цены на Auction Light(acl)
— Overnight.fi USD+ (Optimism)  USD+ $0.9972
-0.17 $0
$1.01
$0.9932
$35.96K
$213.72K
$0
Прогноз цены на Overnight.fi USD+ (Optimism)(usd+)
— PCM  PCM $0.2952
-2.90 $0
$0.3056
$0.2882
$44.99
$147.39M
$0
Прогноз цены на PCM(pcm)
— GPT Wars  GPTW $0.0002232
-5.03 $0
$0.000238
$0.0002221
$143.48
$223.27K
$0
Прогноз цены на GPT Wars(gptw)
— WhiteBridge Network  WBAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на WhiteBridge Network(wbai)
— Dinari SQ  SQ.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SQ(sq.d)
— IP Exchange  IPX $19.23
0.56 $0
$19.29
$19
$772.76K
$1.92B
$0
Прогноз цены на IP Exchange(ipx)
— Agricultural Ecology Protocol  AEP $0.001593
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agricultural Ecology Protocol(aep)
— Bitcoin Stash  BSH $1.62
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$16.23
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Stash(bsh)
— BowsCoin  BSC $0.001534
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$4.6
₿0
$32.22K
₿1.09
$0
₿0
Прогноз цены на BowsCoin(bsc)
— Cloud  CLD $0.03424
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloud(cld)
— Cryptospot Token  SPOT $0.01968
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptospot Token(spot)
— DISCIPLINA Project by TeachMePlease  DSCP $0.05293
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DISCIPLINA Project by TeachMePlease(dscp)
— EnterCoin  ENTRC $0.0003346
₿0.000000020
0.25 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на EnterCoin(entrc)
— FileStorm  FST $0.001162
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FileStorm(fst)
— GlobfoneCoin  GFC $0.000008855
₿0.00000000010
0 $24.74K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.74K
₿0.28
Прогноз цены на GlobfoneCoin(gfc)
— HotDollars Token  HDS $0.00002252
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HotDollars Token(hds)
— IZEMCASH  IZC $0.04427
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IZEMCASH(izc)
— Lines  LNS $0.0008855
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lines(lns)
— MessengerBank  MBIT $0.002178
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MessengerBank(mbit)
— Optimal Shelf Availability Token  OSA $0.001948
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Optimal Shelf Availability Token(osa)
— Predator Coin  PRD $0.001771
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Predator Coin(prd)
— Ride My Car  RIDE $0.00003325
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Ride My Car(ride)
— SINOC  SINOC $0.002214
₿0.000000025
0 $49.47K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$49.47K
₿0.56
Прогноз цены на SINOC(sinoc)
— Toqqn  TQN $0.0008855
₿0.000000010
0 $442.76K
₿5
$0
₿0.
$0
₿0.
$0
₿0
$0
$442.76K
₿5
Прогноз цены на Toqqn(tqn)
— Vantaur  VTAR $0.00001018
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vantaur(vtar)
— World Union Certificate  WUC $0.8704
₿0.0000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Union Certificate(wuc)
— UniversalCoin  UVC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniversalCoin(uvc)
— ROAD  ROAD $0.0000253
₿0.00000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$26.12K
₿0
$0
$0
₿0
Прогноз цены на ROAD(road)
— ViteX  VX $0.0008286
₿0.00000044
-6.26 $0
₿0
$0.04314
₿0.00000048
$0.03712
₿0.00000041
$13.7
₿0.08
$24.3K
₿13.14
$0
₿0
Прогноз цены на ViteX(vx)
— FlexETH Set  FLEXETH $1,258.76
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlexETH Set(flexeth)
— ZEBELLION  ZBLT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZEBELLION(zblt)
— Take-Two Interactive Software, Inc.  TTWO.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Take-Two Interactive Software, Inc.(ttwo.cx)
— Golfcoin  GOLF $0.00004427
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golfcoin(golf)
— Unit Protocol  COL $0.0006611
₿0.0000000074
0 $2.93M
₿33.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.93M
₿33.04
Прогноз цены на Unit Protocol(col)
— BinanceIDR  BIDR $0.00006365
₿0.00000000092
3.60 $0
₿0
$0.00008168
₿0.00000000092
$0.00007883
₿0.00000000089
$529.57K
₿11.09
$1.19M
₿17.24
$0
₿0
Прогноз цены на BinanceIDR(bidr)
— Yearn Finance Protocol  YFP $0.0005389
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Protocol(yfp)
— Vectorium  VECT $3.18
₿0.000051
-0.06 $0
₿0
$4.6
₿0.000051
$4.6
₿0.000051
$218.41K
₿3.66
$0
$0
₿0
Прогноз цены на Vectorium(vect)
— Bitpumps Token  BPT $0.002187
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitpumps Token(bpt)
— Wrapped Polis  POLIS $0.06203
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Polis(polis)
— Fairum  FAI $0.04887
₿0.0000024
0.26 $0
₿0
$0.2204
₿0.0000024
$0.2187
₿0.0000024
$25.42
₿0.06
$244.38K
₿12.4
$0
₿0
Прогноз цены на Fairum(fai)
— Onegetcoin  OGC $0.04767
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.65
₿0
$0
$0
₿0
Прогноз цены на Onegetcoin(ogc)
— CaramelSwap  MEL $0.000198
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Прогноз цены на CaramelSwap(mel)
— Dolphin Token  DHT $17.83
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dolphin Token(dht)
— Unicly ArtBlocks Collection  UARTB $0.02905
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly ArtBlocks Collection(uartb)
— Piggy Bank Token  PIGGY $0.000000000656
₿0.000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.53
₿0
$0
$0
₿0
Прогноз цены на Piggy Bank Token(piggy)
— Maze Token  MZR $0.0001033
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maze Token(mzr)
— Bitcoin Volatility Index Token  BTCV $73.28
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$33.62
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Volatility Index Token(btcv)
— Top Coin Token  TCT $0.0000193
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Прогноз цены на Top Coin Token(tct)
— Aave AMM UniUSDCWETH  AAMMUNIUSDCWETH $207.2M
₿4004.
-1.08 $0
₿0
$211.08M
₿4016
$205.07M
₿3943
$0
₿0
$56.9
₿0
$0
₿0
Прогноз цены на Aave AMM UniUSDCWETH(aammuniusdcweth)
— CoinSwap Space  CSS $0.05234
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.89
₿0
$0
$0
₿0
Прогноз цены на CoinSwap Space(css)
— Prize Coin  PRZ $0.01732
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$967.36
₿0
$0
$0
₿0
Прогноз цены на Prize Coin(prz)
— The Portal  PORTAL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Portal(portal)
— Bingus Network  BINGUS $0.00003143
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bingus Network(bingus)
— Theoscoin  THS $0.0001801
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.36
₿0
$0
$0
₿0
Прогноз цены на Theoscoin(ths)
— XTRA Token  XTRA $0.0000002699
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTRA Token(xtra)
— Divs  DIVS $0.02843
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$185.45
₿0
$0
$0
₿0
Прогноз цены на Divs(divs)
— CPOS Cloud Payment  CPOS $0.00000009997
₿0.0000000000019
0 $0
₿0
$0
$0
$22.26K
₿0.43
$99.97
₿0
$0
₿0
Прогноз цены на CPOS Cloud Payment(cpos)
— Monster Grand Prix Token  MGPX $0.000007802
₿0.000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monster Grand Prix Token(mgpx)
— STEMX  STEMX $0.000206
₿0.000000019
-0.08 $0
₿0
$0.0002063
₿0.000000019
$0.0002059
₿0.000000018
$0
₿1.21
$20.61K
₿1.95
$0
₿0
Прогноз цены на STEMX(stemx)
— Baby Ryukyu Inu  BRKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Ryukyu Inu(brki)
— Bankwupt  BANKWUPT $0.000645
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$8.33
₿0
$0
$0
₿0
Прогноз цены на Bankwupt(bankwupt)
— Shiba Light  SHIBT $0.000673
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42
₿0
$0
$0
₿0
Прогноз цены на Shiba Light(shibt)
— Synex Coin  MINECRAFT $0.00037
₿0.000000014
0 $0
₿0
$0
$0
$0.05
₿0
$37.01K
₿1.4
$0
₿0
Прогноз цены на Synex Coin(minecraft)
— Fantasy Doge  FTD $0.0000009778
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fantasy Doge(ftd)
— Comet Nodes  COMET $0.009235
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Comet Nodes(comet)
— Meta Shield  SHIELD $0.00000114
₿0.000000000059
0.25 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Meta Shield(shield)
— Mimas  MIMAS $0.1965
₿0.0000022
0 $5.32M
₿60.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.32M
₿60.1
Прогноз цены на Mimas(mimas)
— SolPay Finance  SOLPAY $0.00007255
₿0.0000000075
2.64 $0
₿0
$0.0006835
₿0.0000000077
$0.0006491
₿0.0000000073
$580.03
₿0
$7.26K
₿0.75
$0
₿0
Прогноз цены на SolPay Finance(solpay)
— Cyborg Apes  BORG $0.0008543
₿0.000000033
-0.55 $0
₿0
$0.003051
₿0.000000034
$0.002961
₿0.000000033
$6.26
₿0
$28.19K
₿1.11
$0
₿0
Прогноз цены на Cyborg Apes(borg)
— Jungle Token  JUNGLE $0.00009045
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$73.71
₿0
$0
$0
₿0
Прогноз цены на Jungle Token(jungle)
— ParaToken  PARA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParaToken(para)
— xPAD  XPAD $0.06445
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xPAD(xpad)
— Arkarus  AKS $0.00007063
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$0
₿0
Прогноз цены на Arkarus(aks)
— Battle for Life  BFL $0.004327
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$8.66
₿0
$0
$0
₿0
Прогноз цены на Battle for Life(bfl)
— BitcoinLegend  BCL $0.01785
₿0.00000093
12.88 $0
₿0
$0.0205
₿0.
$0.01548
₿0.
$51.81K
₿0
$0
$0
₿0
Прогноз цены на BitcoinLegend(bcl)
— PDX Coin  PDX $181.56
₿0.0028
-0.58 $0
₿0
$183.41
₿0.0028
$181.27
₿0.0027
$695.9K
₿39.5
$907.8B
₿14.14M
$0
₿0
Прогноз цены на PDX Coin(pdx)
— Viking Elon  VELON $0.00000002
₿0.00000000000029
-0.02 $0
₿0
$0.00000002003
₿0.00000000000029
$0.00000001998
₿0.00000000000028
$9.45K
₿0.14
$2K
₿0.03
$0
₿0
Прогноз цены на Viking Elon(velon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь