$3.43T
Общая капитализация
$74.32B
Общий объем
BTC 61.61%     ETH 8.80%
Доминирование

Страница результатов 273 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Fidelity Token  FIDE $2.73
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fidelity Token(fide)
Global-Pay Coin  GPC $0.04781
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global-Pay Coin(gpc)
Hoolicoin  HLI $2.82
₿0.000026
0 $10.67M
₿100.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.67M
₿100.1
Прогноз цены на Hoolicoin(hli)
Itube Online Token  IOT $0.00003198
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Itube Online Token(iot)
Lightstreams Photon  PHT $0.00001688
₿0.00000000068
0 $817.4
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$817.4
₿0.03
Прогноз цены на Lightstreams Photon(pht)
Merit  LLM $10.66
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Merit(llm)
Nekonium  NUKO $0.001066
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nekonium(nuko)
Origo  OGO $0.00004004
₿0.0000000013
0 $6.58K
₿0.22
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$6.58K
₿0.22
Прогноз цены на Origo(ogo)
REVOIL  RVL $2.74
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REVOIL(rvl)
SIMDAQ  SMQ $0.05664
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SIMDAQ(smq)
Sub Invest  SUBX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sub Invest(subx)
Tools Chain  TOOLS $0.01006
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tools Chain(tools)
VAC Game  VAC $0.02999
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VAC Game(vac)
Worktips  WTIP $0.00000776
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22
₿0
$0
$0
₿0
Прогноз цены на Worktips(wtip)
Super8  S8 $0.00000394
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super8(s8)
BitUnits Indo  XNDO $0.0001706
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Indo(xndo)
FlexETH/BTC Set  FLEXETHBTC $3,670.32
₿0.034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlexETH/BTC Set(flexethbtc)
Largo Coin  LRG $0.1299
₿0.0000066
0.33 $0
₿0
$0
₿0.
$0
₿0.
$57.65
₿0
$0
$0
₿0
Прогноз цены на Largo Coin(lrg)
Freight Trust Network  EDI $0.0001878
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$67.35
₿0
$0
$0
₿0
Прогноз цены на Freight Trust Network(edi)
Weibo Corporation  WB.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Weibo Corporation(wb.cx)
RocketGame  ROCKET $0.000001066
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RocketGame(rocket)
sCEX  SCEX $17,117.27
₿0.16
0 $473.74K
₿4.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$473.74K
₿4.44
Прогноз цены на sCEX(scex)
BlockBase  BBT $0.0002559
₿0.0000000075
0 $0
₿0
$0
$0
$13.18
₿0
$25.59K
₿0.76
$0
₿0
Прогноз цены на BlockBase(bbt)
Trump Loses Token  TRUMPLOSE $6.66
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trump Loses Token(trumplose)
MAKCOIN  MAK $0.0006184
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MAKCOIN(mak)
Convertible ACXT  CACXT $25.14
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Convertible ACXT(cACXT)
Payou Finance  PAYOU $2.09
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Payou Finance(payou)
Buy-Sell  BSE $2.91
₿0.000027
0 $278.58K
₿2.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$278.58K
₿2.61
Прогноз цены на Buy-Sell(bse)
TMC NiftyGotchi  TMC $0.002239
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TMC NiftyGotchi(tmc)
YFLink Synthetic  SYFL $0.02182
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFLink Synthetic(syfl)
Weather Finance  WEATHER $0.2281
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Weather Finance(weather)
apeUSD-AAVE Synthetic USD (Dec 2021)  APEUSD-AAVE-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на apeUSD-AAVE Synthetic USD (Dec 2021)(apeUSD-AAVE-DEC21)
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Прогноз цены на Trips Community(trips)
Unicly Doki Doki Collection  UDOKI $0.00007778
₿0.0000000037
0 $77.79K
₿3.73
$0
₿0.
$0
₿0.
$30.5
₿0
$0
$77.79K
₿3.73
Прогноз цены на Unicly Doki Doki Collection(udoki)
Niubiswap  NIU $0.00144
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Niubiswap(niu)
SafeCookie  SAFECOOKIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeCookie(safecookie)
Rena Finance  RENA $0.05181
₿0.0000019
-0.89 $0
₿0
$0.2132
₿0.0000019
$0.2057
₿0.0000019
$111.05
₿0.22
$570K
₿21.8
$0
₿0
Прогноз цены на Rena Finance(rena)
OctaX  OCTAX $0.5416
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OctaX(octax)
RealT Token - 9465 Beaconsfield St, Detroit, MI 48224  REALTOKEN-S-9465-BEACONSFIELD-ST-DETROIT-MI $60.4
₿0.0031
-0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9465 Beaconsfield St, Detroit, MI 48224(realtoken-s-9465-beaconsfield-st-detroit-mi)
Smoke High  SMOKE $0.000000000279
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smoke High(smoke)
Takamaka Green Coin  TKG $1.51
₿0.000030
0.01* $0
₿0
$1.51
₿0.000032
$1.51
₿0.000024
$0.75
₿0.01
$149.88M
₿3.02K
$0
₿0
Прогноз цены на Takamaka Green Coin(tkg)
Ownix  ONX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ownix(onx)
Starbound  SBD $0.000218
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starbound(sbd)
Wanderlust  WANDER $0
₿0.
0 $173.17K
₿1.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$173.17K
₿1.62
Прогноз цены на Wanderlust(wander)
YUAN  YUAN $0.0000002132
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YUAN(yuan)
Mini Floki  MINIFLOKI $0.000000002894
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Floki(MiniFloki)
OnlyUp  $UP $0.0003422
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OnlyUp($UP)
Highstreet  HIGH $0.5431
₿0.000045
-0.39 $0
₿0
$0.5574
₿0.000048
$0.5362
₿0.000044
$7.22M
₿671.33
$54.31M
₿4.52K
$0
₿0
Прогноз цены на Highstreet(high)
Xdoge  XDOGE $0.0000023
₿0.000000000032
0.68 $0
₿0
$0.000002309
₿0.000000000032
$0.00000228
₿0.000000000031
$529.81
₿0.03
$459.69K
₿6.51
$0
₿0
Прогноз цены на Xdoge(xdoge)
Peak Avalanche  PEAKAVAX $0.0007229
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peak Avalanche(peakavax)
Sola Ninja  SNJ $0.04396
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Прогноз цены на Sola Ninja(snj)
DeFi Launch  DLAUNCH $0.00593
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Прогноз цены на DeFi Launch(dlaunch)
Zuki  ZUKI $0.000000000001
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zuki(zuki)
Solfina  SOLFI $0.0002651
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Прогноз цены на Solfina(solfi)
ToxicGameNft  TXC $0.000000000004
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
Прогноз цены на ToxicGameNft(txc)
King Samo  KSAMO $0.0000003211
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на King Samo(ksamo)
DOEX  DOEX $0.0005197
₿0.000000017
0 $23.55K
₿0.8
$0
₿0.
$0
₿0.
$0.05
₿0
$72.77K
₿2.48
$23.55K
₿0.8
Прогноз цены на DOEX(doex)
DarkShield  DKS $0.0000406
₿0.0000000040
-0.81 $0
₿0
$0.00004199
₿0.0000000041
$0.00003987
₿0.0000000038
$154.39K
₿8.82
$120.1K
₿11.86
$0
₿0
Прогноз цены на DarkShield(dks)
A4 Finance  A4 $0.0000154
₿0.00000000026
4.64 $0
₿0
$0.00002794
₿0.00000000026
$0.0000267
₿0.00000000025
$1.89
₿0
$15.4K
₿0.26
$0
₿0
Прогноз цены на A4 Finance(a4)
Bankless DeFi Innovation Index  GMI $4.37
₿0.00015
0 $65.21K
₿2.24
$0
₿0.
$0
₿0.
$218.35
₿0
$0
$65.21K
₿2.24
Прогноз цены на Bankless DeFi Innovation Index(gmi)
Waterfall Finance  WATERFALL $0.0981
₿0.0000016
0 $0
₿0
$0
$0
$0
₿0
$19.62
₿0
$0
₿0
Прогноз цены на Waterfall Finance(waterfall)
Wrapped Injeolmi  WIJM $0.03106
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Injeolmi(wijm)
Compound (Wormhole)  COMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Compound (Wormhole)(comp)
Onomy Protocol  NOM $0.001214
₿0.0000053
-1.70 $0
₿507.13
$0.001654
₿0.0000055
$0.001202
₿0.0000051
$96.54K
₿4.29
$206.12K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
Gyroscope  GYFI $0.5387
5.52 $0
$0.5387
$0.4824
$108.35
$7.38M
$0
Прогноз цены на Gyroscope(gyfi)
Shumo  SHUMO $0.000001109
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$82.73
₿0
$0
$0
₿0
Прогноз цены на Shumo(shumo)
Xave Coin  XVC $0.0000292
₿0.0000000010
0 $0
₿0
$0
$0
$5.9
₿0
$146.03K
₿5.43
$0
₿0
Прогноз цены на Xave Coin(xvc)
Aztec Nodes SUN  SUN $0.002883
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на Aztec Nodes SUN(sun)
Sphynx Labs  SPHYNX $0.001107
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$835.72
₿0
$0
$0
₿0
Прогноз цены на Sphynx Labs(sphynx)
Jefe  JEFE $0.002603
₿0.00000061
3.17 $0
₿0
$0.002607
₿0.00000064
$0.002518
₿0.00000021
$36.01
₿0
$2.6T
₿612.28M
$0
₿0
Прогноз цены на Jefe(jefe)
CSR  CSR $0.007044
₿0.00000028
-5.97 $0
₿0
$0.007497
₿0.00000028
$0.007018
₿0.00000024
$1.76K
₿0.5
$70.45M
₿2.8K
$0
₿0
Прогноз цены на CSR(csr)
WeBuy  WE $0.03186
₿0.0000015
0.96 $0
₿0
$0.03194
₿0.0000015
$0.03155
₿0.0000012
$8.34K
₿3.24
$79.45M
₿3.8K
$0
₿0
Прогноз цены на WeBuy(we)
Lunar Flare  LFG $0.0000001064
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lunar Flare(lfg)
XOYCoin  XOY $1.11
₿0.000024
0 $0
₿0
$0
$0
$459.36
₿0.01
$788.03M
₿17.62K
$0
₿0
Прогноз цены на XOYCoin(xoy)
Fruits of Ryoshi  YUZU $0.00000000047
₿0.000000000000018
0 $469.8K
₿18.14
$0
₿0.
$0
₿0.
$2.19
₿0
$469.8K
₿18.14
$469.8K
₿18.14
Прогноз цены на Fruits of Ryoshi(yuzu)
Burrito Boyz Floor Index  BURR $0.001133
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на Burrito Boyz Floor Index(burr)
Meetin Token  METI $0.2787
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meetin Token(meti)
SeatlabNFT  SEAT $0.0004132
₿0.000000056
-7.46 $0
₿0
$0.006563
₿0.000000061
$0.006051
₿0.000000056
$0.02
₿0
$349.22K
₿48.09
$0
₿0
Прогноз цены на SeatlabNFT(seat)
Pixel Doge  PXDOGE $0.00000001313
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.15
₿0
$0
$0
₿0
Прогноз цены на Pixel Doge(pxdoge)
Meta Space 2045  MTW $0.02031
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$179.39
₿0
$40.63M
₿1.57K
$0
₿0
Прогноз цены на Meta Space 2045(mtw)
Adventurer Gold  GOLD $0.01242
₿0.00000068
0 $0
₿0
$0
$0
$3.18K
₿0.18
$84.15K
₿4.65
$0
₿0
Прогноз цены на Adventurer Gold(gold)
APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
Прогноз цены на APass Coin(apc)
Sports Artificial  SPORTS-AI $0.0001325
₿0.0000000048
0 $0
₿0
$0
$0
$74.24
₿0
$13.25K
₿0.48
$0
₿0
Прогноз цены на Sports Artificial(sports-ai)
Sohei  HEI $0.0001979
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$5.27
₿0
$9.9K
₿0.33
$0
₿0
Прогноз цены на Sohei(hei)
Gangs Rabbit  RABBIT $0.00003361
₿0.0000000012
0 $0
₿0
$0
$0
$38.11
₿0
$0
$0
₿0
Прогноз цены на Gangs Rabbit(rabbit)
AnimalFam  TOTOFO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AnimalFam(totofo)
Zenith Token  ZTH $0.00001841
₿0.00000000044
0 $0
₿0
$0
$0
$47.83
₿0
$0
$0
₿0
Прогноз цены на Zenith Token(zth)
PEPE OPTIMUS  PEPO $0.0000004406
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$44.07K
₿1.51
$0
₿0
Прогноз цены на PEPE OPTIMUS(pepo)
Hyperbolic Protocol  HYPE $0.004415
₿0.00000026
2.01 $0
₿0
$0.004439
₿0.00000026
$0.004301
₿0.00000026
$24.5
₿0
$441.53K
₿26.15
$0
₿0
Прогноз цены на Hyperbolic Protocol(hype)
Caacon  CC $0.0003652
₿0.0000000055
0 $0
₿0
$0
$0
$235.82
₿0
$28.49K
₿0.43
$0
₿0
Прогноз цены на Caacon(cc)
Magnate Finance  MAG $0.00005831
₿0.0000000014
6.49 $0
₿0
$0.0001563
₿0.0000000014
$0.0001398
₿0.0000000013
$14.66
₿0.08
$8.51K
₿0.21
$0
₿0
Прогноз цены на Magnate Finance(mag)
Treemeister  TREE $0.00001944
₿0.00000000073
0 $0
₿0
$0
$0
$102.84
₿0.01
$10.97K
₿0.41
$0
₿0
Прогноз цены на Treemeister(tree)
Gauro  GAURO $0.00158
₿0.000000059
0 $0
₿0
$0
$0
$3.17
₿0
$15.8K
₿0.59
$0
₿0
Прогноз цены на Gauro(gauro)
Majority Blockchain  TMC $0.0002473
₿0.000000011
68.03 $0
₿0
$0.001273
₿0.000000011
$0.0007517
₿0.0000000070
$0.09
₿0
$0
$0
₿0
Прогноз цены на Majority Blockchain(tmc)
FintraDao  FDC $0.06501
₿0.0000011
0 $0
₿0
$0
$0
$67.16
₿0
$975.17K
₿17.3
$0
₿0
Прогноз цены на FintraDao(fdc)
The Secret Coin  TSC $0.000000009504
₿0.0000000000019
0 $0
₿0
$0
$0
$2.47
₿0
$9.51K
₿1.94
$0
₿0
Прогноз цены на The Secret Coin(tsc)
Ecochain  ECO $0.001186
₿0.000000030
9.00 $0
₿0
$0.003982
₿0.000000037
$0.00294
₿0.000000027
$11.35K
₿0.47
$23.72K
₿0.61
$0
₿0
Прогноз цены на Ecochain(eco)
Elon Mars  ELONMARS $0
₿0.0000000000000000030
2.07 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$2.17K
₿0.02
$67.3K
₿1.14
$0
₿0
Прогноз цены на Elon Mars(elonmars)
GIVE TR YOUR COQ  GTRYC $0.00000000015
₿0.0000000000000044
1.20 $0
₿0
$0.000000000473
₿0.0000000000000044
$0.000000000457
₿0.0000000000000042
$16.8
₿0
$10.44K
₿0.31
$0
₿0
Прогноз цены на GIVE TR YOUR COQ(gtryc)
Year of the Dragon  YOD $0.00001175
₿0.0000000010
-4.41 $0
₿0
$0.0001167
₿0.0000000010
$0.00011
₿0.0000000010
$1.5K
₿0.01
$11.17K
₿0.98
$0
₿0
Прогноз цены на Year of the Dragon(yod)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь