Страница результатов 273 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MCHIBI $MCHIBI	$0.000002269 ₿0.000000000030	0	$2.27K ₿0.03	$0 ₿0.	$0 ₿0.	$5.38 ₿0	$2.27K ₿0.03	$2.27K ₿0.03
—	八重 YAE	$0.000006549 ₿0.00000000010	0	$6.54K ₿0.1	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$6.54K ₿0.1	$6.54K ₿0.1
—	machineODDS MODDS	$0.0000013	0	$0	$0 ₿0.	$0 ₿0.	$62.38K ₿0	$130.25K	$0
—	Williams (Ondo Tokenized) WMBON	$75.01 ₿0.0011	0	$2.23K ₿0	$0 ₿0.	$0 ₿0.	$20.21 ₿0	$2.23K ₿0	$2.23K ₿0
—	The XRP Bull IQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sherwood SHERWOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$4,068.98	0	$1.02K	$0	$0	$280.65	$1.02K	$1.02K
—	AML Bitcoin ABTC	$1.07 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	c0ban RYO	$1.13 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KickSoccer Coin KSOC	$6.44 ₿0.000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.77	$0.0006718 ₿0.	$0.0006718 ₿0.	$78.82 ₿0	$596.61K ₿9.97	$345.33K ₿5.77
—	xSUSHI XSUSHI	$0.3759 ₿0.0000049	-0.57	$2.93M ₿38.38	$0.3848 ₿0.	$0.3548 ₿0.	$2.04K ₿0	$2.93M ₿38.38	$2.93M ₿38.38
—	Nerve Finance NRV	$0.0003877 ₿0.0000000067	-0.41	$0 ₿0	$0.000514 ₿0.	$0.0002986 ₿0.	$3.41K ₿0	$78.25K ₿1.49	$0 ₿0
—	WeCoOwn WCX	$0.00001743 ₿0.00000000021	-1.20	$0 ₿0	$0.00001771 ₿0.	$0.00001726 ₿0.	$18.51K ₿0	$1.74M ₿21.24	$0 ₿0
—	NewB.Farm NEWB	$0.5304 ₿0.0000070	-0.06	$0 ₿0	$0.5392 ₿0.	$0.5225 ₿0.	$232.22 ₿0	$47.74K ₿0.64	$0 ₿0
—	Xcel Swap XLD	$0.00048 ₿0.0000000069	0.75	$0 ₿0	$0.0004813 ₿0.	$0.0004756 ₿0.	$1.77 ₿0	$53.28K ₿0.77	$0 ₿0
—	ASPO World ASPO	$0.0004259 ₿0.0000000067	0	$0 ₿0	$0.0004294 ₿0.	$0.0004213 ₿0.	$2.04 ₿0	$212.98K ₿3.39	$0 ₿0
—	XR Shiba Inu XRSHIB	$0.0000000001 ₿0.0000000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$183.52 ₿0	$0	$0 ₿0
—	Avalanche Bridged USDT (Avalanche) USDTE	$0.9982 ₿0.000013	-0.13	$19.47M ₿254.72	$1 ₿0.	$0.9932 ₿0.	$151.14K ₿0	$19.47M ₿254.72	$19.47M ₿254.72
—	Doge CEO DOGECEO	$0 ₿0.0000000000000000010	0	$46.35K ₿0.56	$0 ₿0.	$0 ₿0.	$13.68 ₿0	$46.35K ₿0.56	$46.35K ₿0.56
—	Oort Digital OORT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepito PEPI	$0.00001686 ₿0.00000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.07 ₿0	$16.87K ₿0.8	$0 ₿0
—	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
—	Aftermath Staked SUI AFSUI	$1.18 ₿0.000015	-3.13	$6.33M ₿82.78	$1.22 ₿0.	$1.14 ₿0.	$3.37M ₿0	$6.33M ₿82.78	$6.33M ₿82.78
—	All In One Wallet AIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mantle USD MUSD	$0.9914 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.9 ₿0	$93.02K ₿1.2	$0 ₿0
—	SquadSwap SQUAD	$0.0203 ₿0.00000017	-0.39	$0 ₿0	$0.02054 ₿0.	$0.0202 ₿0.	$75.58 ₿0	$1.73M ₿15.27	$0 ₿0
—	Crypto Chests CHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goat Trading GOAT	$0.000004359 ₿0.000000000051	0	$38.75K ₿0.46	$0 ₿0.	$0 ₿0.	$27.16 ₿0	$38.75K ₿0.46	$38.75K ₿0.46
—	TEAR TEAR	$0.0003295 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.46 ₿0	$329.59K ₿4.75	$0 ₿0
—	Nuts NUTS	$2.52 ₿0.000053	-4.39	$0 ₿0	$3.32 ₿0.	$2.5 ₿0.	$34.04 ₿0	$25.16K ₿0.54	$0 ₿0
—	IcyCRO ICY	$0.01384 ₿0.00000022	-3.29	$0 ₿0	$0.01418 ₿0.	$0.01375 ₿0.	$2.23 ₿0	$1.38M ₿22.09	$0 ₿0
—	UCIT UCIT	$0.00000001147 ₿0.00000000000014	0	$0 ₿0	$0.00000001184 ₿0.	$0.00000001141 ₿0.	$35.76 ₿0	$10.59K ₿0.13	$0 ₿0
—	Riky The Raccoon RIKY	$0.00001108 ₿0.00000000012	0	$0 ₿0	$0.00001115 ₿0.	$0.000011 ₿0.	$7.06 ₿0	$11.08K ₿0.13	$0 ₿0
—	Young Peezy PEEZY	$0.000000000015 ₿0.00000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.38 ₿0	$6.21K ₿0.09	$0 ₿0
—	Yuge YUGE	$0.000000009915 ₿0.00000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.37 ₿0	$9.92K ₿0.11	$0 ₿0
—	XPX XPX	$0.0000023 ₿0.000000000026	0	$0 ₿0	$0.000002319 ₿0.	$0.000002269 ₿0.	$33.57 ₿0	$230.11K ₿2.61	$0 ₿0
—	DuckyDuck DUCKY	$0.00005802 ₿0.00000000090	0	$11.59K ₿0.18	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$11.59K ₿0.18	$11.59K ₿0.18
—	Bridged WETH WETH	$2,259.7 ₿0.029	-3.83	$44.27M ₿579.4	$2,349.6 ₿0.	$2,128.73 ₿0.	$3.2M ₿0	$44.27M ₿579.4	$44.27M ₿579.4
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KOI KOAI	$0.00000635 ₿0.000000000071	0	$507.65 ₿0.01	$0 ₿0.	$0 ₿0.	$15.8 ₿0	$6.35K ₿0.07	$507.65 ₿0.01
—	Neiro NEIRO	$0.000000000049 ₿0.00000000000000069	0	$20.81K ₿0.29	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$20.81K ₿0.29	$20.81K ₿0.29
—	Big Balls Birds BALLS	$0.0001212	0	$12.11K	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$12.11K	$12.11K
—	Re7 cbBTC RE7CBBTC	$64,357 ₿1.015	0	$38.9 ₿0	$65,207 ₿0.	$63,139 ₿0.	$0 ₿0	$38.9 ₿0	$38.9 ₿0
—	Inflatable Buttplug BUTTPLUG	$0.00001131 ₿0.00000000014	0	$10.98K ₿0.14	$0 ₿0.	$0 ₿0.	$108.6 ₿0	$11.3K ₿0.15	$10.98K ₿0.14
—	aiws AIWS	$0.00005279 ₿0.00000000083	0	$52.79K ₿0.84	$0 ₿0.	$0 ₿0.	$67.28 ₿0	$52.79K ₿0.84	$52.79K ₿0.84
—	degenOS DEGENOS	$0.000000417 ₿0.0000000000043	0	$41.71K ₿0.43	$0 ₿0.	$0 ₿0.	$12.51 ₿0	$41.71K ₿0.43	$41.71K ₿0.43
—	Stacking DAO Stacked Stacks BTC STSTXBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TITAN AI TIAI	$0.00001008 ₿0.00000000014	0	$10.08K ₿0.14	$0 ₿0.	$0 ₿0.	$20.31 ₿0	$10.08K ₿0.14	$10.08K ₿0.14
—	Infinaeon INF	$0.000008559 ₿0.00000000011	0	$3.58K ₿0.05	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$3.59K ₿0.05	$3.58K ₿0.05
—	Wale WALE	$0.00000215 ₿0.000000000030	0	$2.15K ₿0.03	$0 ₿0.	$0 ₿0.	$21.87 ₿0	$2.15K ₿0.03	$2.15K ₿0.03
—	emeow EMEOW	$0.000003369 ₿0.000000000047	0	$3.36K ₿0.05	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$3.36K ₿0.05	$3.36K ₿0.05
—	BonkwifAmerica BIF PARTY	$0.00000278 ₿0.000000000035	0	$2.77K ₿0.04	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.77K ₿0.04	$2.77K ₿0.04
—	Yes Chad YES	$0.0000001141 ₿0.0000000000015	0	$1.14K ₿0.02	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$1.14K ₿0.02	$1.14K ₿0.02
—	DeFi Dollar USDFI	$1 ₿0.000015	0	$3.29K ₿0.15	$0 ₿0.	$0 ₿0.	$4.1 ₿0	$3.29K ₿0.15	$3.29K ₿0.15
—	RETAKE.TV RETAKE	$0.00000001941 ₿0.000000000019	0	$1.94K ₿2	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$1.94K ₿2	$1.94K ₿2
—	Emulites EMULITES	$0.00001129 ₿0.00000000016	0	$11.28K ₿0.16	$0 ₿0.	$0 ₿0.	$8.49 ₿0	$11.28K ₿0.16	$11.28K ₿0.16
—	Whale WHALE	$0.00008443 ₿0.0000000011	0	$17.73K ₿0.23	$0 ₿0.	$0 ₿0.	$423.65 ₿0	$17.73K ₿0.23	$17.73K ₿0.23
—	STAX Token STAX	$0.000808 ₿0.000000010	0	$808.09K ₿10.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$808.09K ₿10.7	$808.09K ₿10.7
—	Babygirl BABYGIRL	$0.00009898 ₿0.0000000014	0	$98.98K ₿1.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$98.98K ₿1.41	$98.98K ₿1.41
—	Score11 SCR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Victorum VICPAY	$0.004029 ₿0.00000069	0	$0 ₿0	$0.004124 ₿0.	$0.004008 ₿0.	$129.85 ₿0	$4.03M ₿693.44	$0 ₿0
—	The Shredded Whale BELUCHAD	$0.00000556 ₿0.000000000051	0	$5.33K ₿0.05	$0 ₿0.	$0 ₿0.	$10.25 ₿0	$5.33K ₿0.05	$5.33K ₿0.05
—	Generative Intelligence GEN	$0.00000374 ₿0.000000000046	0	$3.74K ₿0.05	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$3.74K ₿0.05	$3.74K ₿0.05
—	umi UMI	$0.00000609 ₿0.000000000072	0	$5.87K ₿0.07	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$5.87K ₿0.07	$5.87K ₿0.07
—	XERO XERO	$0.0000053 ₿0.0000000011	0	$5.3K ₿1.12	$0 ₿0.	$0 ₿0.	$30.65 ₿0	$5.3K ₿1.12	$5.3K ₿1.12
—	SPACE TROLL SPCTROLL	$0.001643	0	$0	$0 ₿0.	$0 ₿0.	$2.98M ₿0	$1.64M	$0
—	machineODDS MODDS	$0.0000002931 ₿0.0000000000039	0	$29.32K ₿0.39	$0 ₿0.	$0 ₿0.	$161.94 ₿0	$29.32K ₿0.39	$29.32K ₿0.39
—	NANO Nuclear Energy (Ondo Tokenized) NNEON	$13.67 ₿0.00030	0	$1.5K ₿0.03	$0 ₿0.	$0 ₿0.	$12.14 ₿0	$1.5K ₿0.03	$1.5K ₿0.03
—	Realm Rumble RUMBLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ansom ANSOM	$0.00000305 ₿0.00000000014	0	$3.05K ₿0.14	$0 ₿0.	$0 ₿0.	$18.94 ₿0	$3.05K ₿0.14	$3.05K ₿0.14
—	The XRP Bull IQ	$0.000006059 ₿0.000000000066	0	$6.06K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$6.06K ₿0.07	$6.06K ₿0.07
—	ECSY ECSY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pinterest Tokenized Stock (Reality) RPINS	$22.6	0	$100.43	$0	$0	$57.36	$100.43	$100.43
—	Enclave ENCLAVE	$0.00001639	-0.27	$0	$0.00001639	$0.00001639	$18.71	$16.4K	$0
—	DZCC DZCC	$0.000886 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GSTCOIN GST	$0.05563 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$66.76M ₿1.14K	$0 ₿0
—	Ignis IGNIS	$0.0006499 ₿0.000000088	0	$494.71K ₿67.6	$0 ₿0.	$0 ₿0.	$15.76 ₿0	$649.95K ₿88.81	$494.71K ₿67.6
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	YANG YNN	$0.0003383 ₿0.0000000042	0	$35.87K ₿0.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$35.87K ₿0.45
—	PolyPlay PLAY	$5.14 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Feisty Doge NFT BIC	$0.00003944 ₿0.00000000034	-1.62	$0 ₿19.21	$0.00004034 ₿0.	$0.00003898 ₿0.	$3.51K ₿0	$3.94M ₿34.28	$0 ₿19.21
—	Crosschain IOTX CIOTX	$0.004537 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.07 ₿0	$60.5K ₿0.76	$0 ₿0
—	Wrapped Moonbeam WGLMR	$0.01607 ₿0.00000020	-2.47	$199.85K ₿2.6	$0.01668 ₿0.	$0.01539 ₿0.	$41.61K ₿0	$199.85K ₿2.6	$199.85K ₿2.6
—	cLINK CLINK	$0.1638 ₿0.0000025	-9.42	$209.51K ₿3.26	$0.1862 ₿0.	$0.1499 ₿0.	$0 ₿0	$209.51K ₿3.26	$209.51K ₿3.26
—	Inter Stable Token IST	$1 ₿0.000015	0.08	$0 ₿21.55	$1.04 ₿0.	$0.9627 ₿0.	$565.73 ₿0	$0 ₿21.55	$0 ₿21.55
—	SUSHI yVault YVSUSHI	$0.239 ₿0.0000029	-3.77	$0 ₿0	$0.2487 ₿0.	$0.2337 ₿0.	$0 ₿0	$6K ₿0.08	$0 ₿0
—	Play Token PLAY	$0.0002296 ₿0.000000025	0	$120.32K ₿13	$0 ₿0.	$0 ₿0.	$7.63K ₿0	$284.28K ₿34.45	$120.32K ₿13
—	Cyber Arena CAT	$0.00000583 ₿0.000000000082	-0.17	$10.09K ₿0.14	$0.000005859 ₿0.	$0.00000581 ₿0.	$8.04 ₿0	$29.15K ₿0.41	$10.09K ₿0.14
—	Aave v3 FRAX AFRAX	$0.9917 ₿0.000014	0.04	$0 ₿0	$0.9922 ₿0.	$0.99 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coma Online COMA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Long 龙 LONG	$0.00004797 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$4.79K ₿0.07	$0 ₿0
—	Forcefi FORC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bag BAG	$0.00001044 ₿0.00000000018	0	$63.8K ₿1.1	$0 ₿0.	$0 ₿0.	$33.76 ₿0	$63.8K ₿1.1	$63.8K ₿1.1
—	SwapBlast Finance Token SBF	$0.000006119 ₿0.000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$24.48 ₿0	$0 ₿0
—	Fastlane LANE	$0.002305 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.76 ₿0	$230.59K ₿2.45	$0 ₿0
—	Plebz PLEB	$0.00000000002 ₿0.00000000000000032	0	$8.57K ₿0.14	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$8.57K ₿0.14	$8.57K ₿0.14
—	Blue Chip CHIP	$0.00000001349 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$5.68K ₿0.07	$0 ₿0
—	Eigenpie mstETH MSTETH	$2,288.82	0	$0	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$1.49M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории