$3.49T
Tổng vốn hoá thị trường
$160.53B
Tổng khối lượng
BTC 59.20%   •   ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 273 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 273
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ElysiumG  LCMG $0.0000687
₿0.0000000073
-0.01* $0
₿0
$0.0000687
₿0.0000000073
$0.0000687
₿0.0000000069
$4.53
₿0.02
$687.03K
$0
₿0
Dự đoán giá ElysiumG (lcmg)
— Atlas FC Fan Token  ATLAS $0.2348
₿0.000010
-4.74 $0
₿0
$1.14
₿0.000010
$1.03
₿0.0000099
$13.86
₿0
$2.35M
₿103.74
$0
₿0
Dự đoán giá Atlas FC Fan Token (atlas)
— Gravity Bridge Tether  G-USDT $0.9956
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$19.45
₿0
$0
$0
₿0
Dự đoán giá Gravity Bridge Tether (g-usdt)
— Cookies Protocol  CP $0.000000001703
₿0.000000000000017
1.10 $0
₿0
$0.000000001824
₿0.000000000000017
$0.000000001769
₿0.000000000000017
$1.39
₿0
$170.41K
₿1.73
$0
₿0
Dự đoán giá Cookies Protocol (cp)
— T  T $0.0000002203
₿0.0000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$30.49
₿0
$146.92K
₿5.04
$0
₿0
Dự đoán giá T (t)
— Rottolabs  ROTTO $0.00002298
₿0.00000000056
0 $0
₿0
$0
$0
$3.31
₿0
$229.91K
₿5.61
$0
₿0
Dự đoán giá Rottolabs (rotto)
— Rake.in  RAKE $0.0002483
₿0.000000067
0 $0
₿0
$0
$0
$1.15
₿0
$26.25K
₿7.14
$0
₿0
Dự đoán giá Rake.in (rake)
— Shori  YSHORI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Shori (yshori)
— Keko  KEKO $0.0004241
₿0.000000045
-0.70 $0
₿0
$0.004743
₿0.000000045
$0.004641
₿0.000000044
$148.45
₿0.01
$29.27K
₿3.12
$0
₿0
Dự đoán giá Keko (keko)
— Wagmi Coin  WAGMI $0.000000000321
₿0.000000000000016
4.45 $0
₿0
$0.000000001692
₿0.000000000000016
$0.000000001588
₿0.000000000000015
$101.67
₿0.13
$135.02K
₿6.74
$0
₿0
Dự đoán giá Wagmi Coin (wagmi)
— ELSD Coin  ELSD $0.007468
₿0.00000024
0 $0
₿0
$0
$0
$7.56K
₿0.25
$0
$0
₿0
Dự đoán giá ELSD Coin (elsd)
— Yield Finance  YIELDX $0.001088
₿0.000000029
6.30 $0
₿0
$0.003039
₿0.000000029
$0.002847
₿0.000000027
$1.17
₿0
$0
$0
₿0
Dự đoán giá Yield Finance (yieldx)
— Benyke Finance  BENYKE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Benyke Finance (benyke)
— Angle Staked EURA  STEUR $1.2
₿0.000016
-1.40 $0
₿0
$1.23
₿0.000016
$1.19
₿0.000015
$1.87K
₿4.05
$0
$0
₿0
Dự đoán giá Angle Staked EURA (steur)
— Shiba  SHIBA $0.000000000173
₿0.0000000000000052
3.33 $0
₿0
$0.000000000173
₿0.0000000000000053
$0.000000000165
₿0.0000000000000052
$246.13
₿0
$172.86K
₿5.29
$0
₿0
Dự đoán giá Shiba (shiba)
— Perseid Finance  PED $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Perseid Finance (ped)
— GROK2.0  GROK2.0 $0.000001619
₿0.000000000028
0 $0
₿0
$0
$0
$0.52
₿0
$11.18K
₿0.2
$0
₿0
Dự đoán giá GROK2.0 (grok2.0)
— Droggy  DROGGY $0.00000001374
₿0.00000000000020
3.29 $0
₿0
$0.00000002186
₿0.00000000000021
$0.00000002102
₿0.00000000000020
$2.11
₿0
$27.82K
₿0.42
$0
₿0
Dự đoán giá Droggy (droggy)
— Rabbit Games  RAIT $0.00001042
₿0.0000000022
-6.34 $0
₿0
$0.0002554
₿0.0000000024
$0.0002251
₿0.0000000021
$21.52
₿0.03
$0
$0
₿0
Dự đoán giá Rabbit Games (rait)
— FIWB (DRC-20)  FIWB $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá FIWB (DRC-20) (fiwb)
— DizzyHavoc  DZHV $0.0003133
₿0.00000014
-2.13 $0
₿0
$0.0006859
₿0.00000014
$0.0003021
₿0.00000012
$349.51
₿2.89
$285.01K
₿129.54
$0
₿0
Dự đoán giá DizzyHavoc (dzhv)
— ALPHA  ALPHA $0.00001686
₿0.00000000054
-2.19 $0
₿0
$0.00001735
₿0.00000000056
$0.00001656
₿0.00000000054
$125.7
₿0
$9.44K
₿0.31
$0
₿0
Dự đoán giá ALPHA (alpha)
— f(x) rUSD  RUSD $1
-0.01* $0
$1
$1
$609.42
$117.16K
$0
Dự đoán giá f(x) rUSD (rusd)
— ZkLock  ZKLK $0.0002413
₿0.00000025
1.71 $0
₿0
$0.02902
₿0.00000027
$0.02001
₿0.00000019
$244.6
₿2.49
$24.14K
₿25.66
$0
₿0
Dự đoán giá ZkLock (zklk)
— IceCreamSwap WCORE  WCORE $0.8617
1.52 $0
$0.8746
$0.8383
$33.1K
$50.06K
$0
Dự đoán giá IceCreamSwap WCORE (wcore)
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
$0
$3.7
$1.52
$0
Dự đoán giá MonoSwap USD (musd)
— The Winners Circle  HRSE $0.004505
0.01 $0
$0.004505
$0.004495
$21.31
$301.87K
$0
Dự đoán giá The Winners Circle (hrse)
— USD Coin Bridged ZED20  USDC.Z $1
0 $0
$0
$0
$269.43
$1.49M
$0
Dự đoán giá USD Coin Bridged ZED20 (usdc.z)
— Bridged Wrapped Ether (x Layer)  WETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bridged Wrapped Ether (x Layer) (weth)
— BABY BEERCOIN  BBEER $0.000007669
0 $0
$0
$0
$5.37
$7.67K
$0
Dự đoán giá BABY BEERCOIN (bbeer)
— Wrapped Bifrost  WBFC $0.03235
2.95 $0
$0.03292
$0.03092
$23.62K
$0
$0
Dự đoán giá Wrapped Bifrost (wbfc)
— Overnight.fi USD+ (Base)  USD+ $1
-0.15 $0
$1
$0.9944
$4.95M
$44.41M
$0
Dự đoán giá Overnight.fi USD+ (Base) (usd+)
— Fluid Protocol  FPT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Fluid Protocol (fpt)
— Last Memories  GEEK $0.000000012
0 $0
$0
$0
$6.38K
$12.39
$0
Dự đoán giá Last Memories (geek)
— L2 Standard Bridged WETH (Berachain)  WETH $2,538.82
2.92 $0
$2,609.94
$2,439.5
$8.2M
$418.69M
$0
Dự đoán giá L2 Standard Bridged WETH (Berachain) (weth)
— Wrapped Floki (Universal)  UFLOKI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Wrapped Floki (Universal) (ufloki)
— EstaliaX  ESXA $0.1994
-7.95 $0
$0.2167
$0.1977
$302.76K
$199.43M
$0
Dự đoán giá EstaliaX (esxa)
— AgriBlock  AGBC $0.007049
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá AgriBlock (agbc)
— AWARE  AT $0.00206
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá AWARE (at)
— Bitcoin Short  BSHORT $75.76
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bitcoin Short (bshort)
— Bounty Busters Token  XBBT $0.03015
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bounty Busters Token (xbbt)
— Clink  CKCT $0.001039
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Clink (ckct)
— Cryptosolartech  CST $0.001632
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Cryptosolartech (cst)
— Diplexcoin  DLX $0.09669
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Diplexcoin (dlx)
— ENSA Tplken  ENSA $0.002079
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ENSA Tplken (ensa)
— Filecash  FIC $0.0003043
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.83
₿0
$0
$0
₿0
Dự đoán giá Filecash (fic)
— Globalvillage Ecosystem  GVE $0.000005718
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Globalvillage Ecosystem (gve)
— Hostmasternode  HMN $0.02183
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Hostmasternode (hmn)
— LINA  LINA $0.00008357
₿0.0000000045
2.67 $0
₿0
$0.0004734
₿0.0000000045
$0.0004563
₿0.0000000043
$0.01
₿0
$75.22K
₿4.07
$0
₿0
Dự đoán giá LINA (lina)
— MESG  MESG $0.01138
₿0.00000010
0 $827.51K
₿7.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$827.51K
₿7.96
Dự đoán giá MESG (mesg)
— Diamond Exchange Token  DET $0.01973
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Diamond Exchange Token (DET)
— Orom Token  OROM $0.6883
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Orom Token (orom)
— Pownodes  POWN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Pownodes (pown)
— REY  REY $0.00004304
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá REY (rey)
— Single Productive African Coin  SPAC $0.1039
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Single Productive African Coin (spac)
— Sugarchain  SUGAR $0.000127
₿0.0000000054
2.06 $0
₿0
$0.0001296
₿0.0000000060
$0.0001244
₿0.0000000049
$61.64
₿0.01
$136.4K
₿5.87
$0
₿0
Dự đoán giá Sugarchain (sugar)
— TICOEX Token (Formerly TopInvestmentCoin)  TICO $0.1372
₿0.0000013
0 $3.35M
₿32.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.35M
₿32.24
Dự đoán giá TICOEX Token (Formerly TopInvestmentCoin) (tico)
— Valuto  VLU $0.005106
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Valuto (vlu)
— World Game Token  WGTG $0.002069
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá World Game Token (wgtg)
— Tokyo Coin  TOKC $0.00003505
₿0.00000000089
0 $0
₿0
$0
$0
$0
₿0
$7.65K
₿0.19
$0
₿0
Dự đoán giá Tokyo Coin (tokc)
— Global Women Investment Token  GWIT $0.007247
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Global Women Investment Token (gwit)
— Chanecoin  CHANE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Chanecoin (chane)
— ETHUSD ADL 4H Set  ETHUSDADL4 $4,069.64
₿0.039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ETHUSD ADL 4H Set (ethusdadl4)
— HOMIHELP  HOMI $1.46
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá HOMIHELP (homi)
— Textron  TXT.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Textron (txt.cx)
— Curve.fi yDAI/yUSDC/yUSDT/yTUSD  YCURVE $0.01215
₿0.00000028
0.01* $0
₿0
$0.01215
₿0.
$0.01214
₿0.
$40.8
₿0
$90.26K
₿2.11
$0
₿0
Dự đoán giá Curve.fi yDAI/yUSDC/yUSDT/yTUSD (ycurve)
— SBET  SBET $0.006039
₿0.00000020
0 $0
₿0
$0
$0
$140.24K
₿4.69
$6.04M
₿202.05
$0
₿0
Dự đoán giá SBET (sbet)
— Busy Protocol  BUSY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Busy Protocol (busy)
— CXN Network  CXN $0.0004526
₿0.000000019
0 $0
$0
₿0.
$0
₿0.
$22.84
₿0
$0
$0
Dự đoán giá CXN Network (CXN)
— QCAD  QCAD $0
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$0
₿0
Dự đoán giá QCAD (qcad)
— rHegic  RHEGIC $0.5781
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá rHegic (rhegic)
— Isalcoin  ISAL $0.001301
₿0.000000065
0 $0
₿0
$0.001301
₿0.
$0.001301
₿0.
$5.3K
₿0
$0
$0
₿0
Dự đoán giá Isalcoin (isal)
— Soak Token  SOAK $0.01082
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Soak Token (soak)
— DeepLock  DEEP $0.05192
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá DeepLock (deep)
— Real Coin  REAL $0.1033
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Real Coin (real)
— ReChain  RECH $0.0000002079
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ReChain (rech)
— Sienna [ERC-20]  WSIENNA $0.01231
₿0.00000050
2.86 $0
₿0
$0.01231
₿0.00000051
$0.01196
₿0.00000047
$23.16K
₿0.21
$58.48K
$0
₿0
Dự đoán giá Sienna [ERC-20] (wsienna)
— SuperNova Protocol  SUPERN $0.01463
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SuperNova Protocol (supern)
— Tasty Token  TASTY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Tasty Token (tasty)
— BoringDAO [OLD]  BOR $44.72
₿0.00064
4.39 $0
₿0
$45.29
₿0.00065
$42.6
₿0.00063
$6.3
₿0
$8.94M
₿129.7
$0
₿0
Dự đoán giá BoringDAO [OLD] (bor)
— iTrust Governance Token  ITG $0.001277
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$212.94
₿0
$0
$0
₿0
Dự đoán giá iTrust Governance Token (itg)
— Mini Baby Doge  MINIBABYDOGE $0.00007754
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$0
$0
₿0
Dự đoán giá Mini Baby Doge (minibabydoge)
— Aave AMM UniBATWETH  AAMMUNIBATWETH $63.14
₿0.0013
3.49 $0
₿0
$64.1
₿0.0014
$60.4
₿0.0013
$0
₿0
$1.1K
₿0.02
$0
₿0
Dự đoán giá Aave AMM UniBATWETH (aammunibatweth)
— SIMPLE  SIPC $0.03819
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SIMPLE (sipc)
— MiniBNB  MINIBNB $0.000003431
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MiniBNB (minibnb)
— Golden Roots  GDR $0.00006684
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$33.15
₿0
$0
$0
₿0
Dự đoán giá Golden Roots (gdr)
— SoccerHub  SCH $0.0001334
₿0.0000000046
0 $27.23K
₿0.94
$0
₿0.
$0
₿0.
$28.17
₿0
$0
$27.23K
₿0.94
Dự đoán giá SoccerHub (sch)
— CryptoMoonShots  CMS $0.1043
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$131.13
₿0
$130.39K
₿4.95
$0
₿0
Dự đoán giá CryptoMoonShots (cms)
— Aidi Finance  AIDI $0.000000000001
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Dự đoán giá Aidi Finance (aidi)
— LooksCoin  LOOK $0.009777
₿0.000000017
0.12 $0
₿0
$0.00978
₿0.000000029
$0.00976
₿0.000000017
$10.69K
₿0.13
$9.78M
₿18.98
$0
₿0
Dự đoán giá LooksCoin (look)
— COBAN  COBAN $0.000895
₿0.000000018
0 $0
₿0
$0
$0
$3.35
₿0
$18.8K
₿0.39
$0
₿0
Dự đoán giá COBAN (coban)
— Olympus Inu Dao  OHMINU $0.0000005198
₿0.0000000000049
0 $269.23K
₿2.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$269.23K
₿2.59
Dự đoán giá Olympus Inu Dao (ohminu)
— RocketBUSD  ROCKETBUSD $0.0000006033
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.05
₿0
$0
$0
₿0
Dự đoán giá RocketBUSD (rocketbusd)
— Dukecoin  DKC $0.0009698
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$4.84
₿0
$0
$0
₿0
Dự đoán giá Dukecoin (dkc)
— CoinTribe  CTRIBE $0.000002378
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá CoinTribe (ctribe)
— ReSource Protocol  SOURCE $0.006417
₿0.00000016
3.85 $0
₿0
$0.00847
₿0.00000018
$0.006179
₿0.00000015
$34.96K
₿0.12
$642.31K
₿16.15
$0
₿0
Dự đoán giá ReSource Protocol (source)
— MeebitsDAO Pool  MBBT $1.37
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$191.44
₿0
$0
$0
₿0
Dự đoán giá MeebitsDAO Pool (mbbt)
— UPFUND  UPT $0.00002833
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá UPFUND (upt)
— Radom  DOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Radom (dom)
— Yugi  YUGI $0.0000005831
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$26.87
₿0
$0
$0
₿0
Dự đoán giá Yugi (yugi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây