Trang kết quả 246 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 246

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SmartLOX SMARTLOX	$0.00004565 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.23 ₿0	$0	$0 ₿0
—	ZombieCake ZC	$0.0001551 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AdaKong AKONG	$0.02372 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wool WOOL	$0.00000876 ₿0.00000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.33 ₿0	$0	$0 ₿0
—	Genius Yield GENS	$0.005601 ₿0.0000016	-30.65	$0 ₿0	$0.008076 ₿0.	$0.005584 ₿0.	$95.9 ₿0	$560.11K ₿161.28	$0 ₿0
—	basis.markets BASIS	$0.0000909 ₿0.000000091	26.51	$0 ₿0	$0.00009092 ₿0.	$0.00007186 ₿0.	$378.84 ₿0	$90.91K ₿91.2	$0 ₿0
—	ZodiacDAO ZD	$0.01899 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Intergalactic Cockroach ICC	$0.00000314 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$0	$0 ₿0
—	Quantum Tech QUA	$0.000000000001 ₿0.0000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$0 ₿0	$0 ₿0
—	UpBots (Wormhole) UBXT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prometheus PHI	$2.24 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$0	$0 ₿0
—	Vikings Valhalla VV	$0.0000001114 ₿0.0000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.56 ₿0	$0	$0 ₿0
—	Chinu $CHINU	$0.000201 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$0	$0 ₿0
—	ETH Max Yield Index ETHMAXY	$2,021.26 ₿0.069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6K ₿0	$0	$0 ₿0
—	No Limit Ape NLA	$0.000000001842 ₿0.000000000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$615.33 ₿0	$0	$0 ₿0
—	EnkiX EKX	$0.5656 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$118.24K ₿0	$0	$0 ₿0
—	League of Empires LOE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MIE Network MIE	$0.0002974 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$0	$0 ₿0
—	OmniaVerse OMNIA	$0.0009533 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.93K ₿0	$953.31K ₿13.66	$0 ₿0
—	SekoPay SEKO	$0.01167 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	MXM MXM	$0.000004709 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.31 ₿0	$0	$0 ₿0
—	Vendetta Finance VEN	$0.00025 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$247.68 ₿0	$27.81K ₿0.64	$0 ₿0
—	IKOLF IKOLF	$0.000000008948 ₿0.00000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.89 ₿0	$894.78 ₿0.01	$0 ₿0
—	SafeClassic SAFECLASSIC	$0.00000969 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.23 ₿0	$9.69K ₿3.93	$0 ₿0
—	BETCOIN BET	$0.0001486 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.82 ₿0	$0	$0 ₿0
—	LP Yearn CRV Vault LP-YCRV	$1.2 ₿0.000017	0	$0 ₿0	$1.2 ₿0.	$1.2 ₿0.	$0 ₿0	$0	$0 ₿0
—	EFK Token EFK	$0.0009605 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$374.72K	$0 ₿0
—	OracleSwap ORACLE	$0.00005293 ₿0.0000000047	4.64	$0 ₿0	$0.0000542 ₿0.	$0.00005007 ₿0.	$405.97 ₿0	$52.94K ₿4.74	$0 ₿0
—	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$110.92K ₿2.27	$0 ₿0
—	Bonq Euro BEUR	$0.04435 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	Staking Compound ORAI SCORAI	$2.39 ₿0.00026	10.52	$0 ₿0	$2.43 ₿0.	$2.16 ₿0.	$33.25 ₿0	$224.29 ₿0.02	$0 ₿0
—	SwirlTokenX SWIRLX	$0.000006989 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.96 ₿0	$6.09K ₿3.93	$0 ₿0
—	PulseFolio PULSE	$0.0000467 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.15 ₿0	$23.36K ₿4.23	$0 ₿0
—	Panjea PANJ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USDT+ USDT+	$0.9986 ₿0.000014	-0.40	$0 ₿0	$1.02 ₿0.	$0.9843 ₿0.	$575.34 ₿0	$1.28K ₿0.02	$0 ₿0
—	Scat CAT	$0.000000000112 ₿0.0000000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.23 ₿0	$47.18K	$0 ₿0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	LandWolf WOLF	$0.0001208 ₿0.000000033	-6.98	$0 ₿0	$0.003812 ₿0.000000043	$0.002902 ₿0.000000033	$1.28 ₿0.54	$50.86K ₿14.01	$0 ₿0
—	CoinBot COINBT	$0.09827 ₿0.000014	0	$98.28K ₿0	$0 ₿0.	$0 ₿0.	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
—	Wrapped BONES WBONES	$0.9997 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.76 ₿0	$0	$0 ₿0
—	BearAI BAI	$0.000000000571 ₿0.000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$309.85 ₿0	$571.46K ₿11	$0 ₿0
—	Crypto Index Pool CIP	$0.0007976 ₿0.00000010	2.97	$0 ₿0	$0.0008188 ₿0.	$0.0007742 ₿0.	$13.5 ₿0	$7.98K ₿1.07	$0 ₿0
—	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0	$131.06K ₿2.12	$0 ₿0.	$0 ₿0.	$1.26K ₿0	$120.4K ₿2.12	$131.06K ₿2.12
—	Fuzion FUZN	$0.006247 ₿0.00000050	0	$1.09M ₿0	$0 ₿0.	$0 ₿0.	$4.41 ₿0	$1.09M ₿88.08	$1.09M ₿0
—	SafeMoo SAFEMOO	$0.00001325 ₿0.00000000041	1.35	$0 ₿0	$0.00001359 ₿0.	$0.00001296 ₿0.	$2.93 ₿0	$7.95K ₿0.25	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.05529 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.59 ₿0	$1.16M ₿67.33	$0 ₿0
—	Boba Finance BFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	Decentralized Music Chain DMCC	$0.005427 ₿0.00000068	-20.26	$0 ₿0	$0.006911 ₿0.	$0.00499 ₿0.	$33.22K ₿0	$10.86M ₿1.37K	$0 ₿0
—	FlexBot FLEX	$0.001208 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.2 ₿0	$120.87K ₿2.05	$0 ₿0
—	DUG DUG	$0.000000304 ₿0.0000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.7K ₿0	$304.03K ₿2.97	$0 ₿0
—	MUZZLE MUZZ	$0.00000106 ₿0.00000000026	4.66	$0 ₿0	$0.000001069 ₿0.	$0.00000101 ₿0.	$186.99 ₿0	$22.32K ₿5.58	$0 ₿0
—	Just The Tip TIPS	$0.0008427 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$58.15K ₿14.92	$0 ₿0
—	Gem Finder FINDER	$0.00007915 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.48 ₿0	$7.92K ₿31.77	$0 ₿0
—	Zorksees ZORKSEES	$354.24K ₿32.3	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.94 ₿0	$354.24K ₿32.36	$0 ₿0
—	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0 ₿0.	$0 ₿0.	$97.73 ₿0	$8.71M	$1.13M
—	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0 ₿0.	$0 ₿0.	$658.06 ₿0	$4.76M	$5.01M
—	the meme of the future ROBO	$0.0000004311	0	$0	$0 ₿0.	$0 ₿0.	$1 ₿0	$4.36K	$0
—	Freedom FDM	$0.01004	-1.45	$0	$0.01051 ₿0.	$0.009997 ₿0.	$242.81K ₿0	$22.61M	$0
—	LuminAi LUMAI	$0.0001221	0	$0	$0 ₿0.	$0 ₿0.	$71.22 ₿0	$12.22K	$0
—	Space Dog Solana LAIKA	$0.000001089	0	$0	$0 ₿0.	$0 ₿0.	$7.65 ₿0	$109.32K	$0
—	QODA QODA	$0.00004521	0	$0	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$45.22K	$0
—	Qudefi QDFI	$0.001548	0	$144.66K	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$154.81K	$144.66K
—	Zazzles ZAZZLES	$0.0000001065	0	$0	$0 ₿0.	$0 ₿0.	$156.66 ₿0	$44.84K	$0
—	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048 ₿0.	$0.003934 ₿0.	$204.61K ₿0	$4.19M	$4.19M
—	SoMon OWO	$0.001137	0	$0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$1.14M	$0
—	Moneta MNTA	$0.002592	0	$7.78K	$0 ₿0.	$0 ₿0.	$11.25 ₿0	$7.78K	$7.78K
—	Infinect INFC	$0.00008631	0	$8.63K	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$8.63K	$8.63K
—	SUI DAWG DAWG	$0.000002479	0	$24.83K	$0 ₿0.	$0 ₿0.	$88.35 ₿0	$24.83K	$24.83K
—	Etherfuse TESOURO TESOURO	$0.1823	0	$247.45K	$0 ₿0.	$0 ₿0.	$193.98 ₿0	$247.45K	$247.45K
—	CYCLEAN CCL	$0.0008931	0	$0	$0 ₿0.	$0 ₿0.	$7.89K ₿0	$893.13K	$0
—	Wrapped bMSTR WBMSTR	$177.42	3.14	$0	$239.15 ₿0.	$171.99 ₿0.	$0 ₿0	$2.36	$0
—	Uni2token UNI2	$0.1119	0	$0	$0 ₿0.	$0 ₿0.	$38.14 ₿0	$99.38M	$0
—	Kinza Babylon Staked BTC KBTC	$91,410	0	$0	$0 ₿0.	$0 ₿0.	$465.73 ₿0	$23.28K	$0
—	SpinUp Staked mHYPE MHYPE	$32.98	4.09	$0	$34.77 ₿0.	$30.77 ₿0.	$58.34K ₿0	$33.02B	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Base BASE	$0	0	$0	$0	$0	$0	$0	$0
—	Bitexlive Coin BEL	$9.23 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitcoinCashScrypt BCCS	$0.01311 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blur Network BLUR	$0.07518 ₿0.00000086	0	$501.7K ₿5.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$501.7K ₿5.74
—	Charg Coin CHG	$0.4486 ₿0.000014	0	$2.19M ₿71.92	$0 ₿0.	$0 ₿0.	$0.35 ₿0	$0	$2.19M ₿71.92
—	Cryptlo CLO	$0.00002622 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DEXERGI DEXR	$0.001748 ₿0.000000020	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.76K ₿0.03
—	Elysian ELY	$0.0002811 ₿0.000000016	0	$32.33K ₿1.85	$0 ₿0.	$0 ₿0.	$53.98 ₿0	$0	$32.33K ₿1.85
—	Fairway FWY	$0.00001748 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gene Source Code Token GENE	$0.001223 ₿0.000000013	0	$542.24K ₿6.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$542.24K ₿6.2
—	HFRCOIN HFR	$0.03657 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Inzura IZA	$0.0003234 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Legolas Exchange LGO	$0.002511 ₿0.00000010	0	$403.6K ₿16.46	$0 ₿0.	$0 ₿0.	$28.51 ₿0	$0	$403.6K ₿16.46
—	MyWish WISH	$0.02706 ₿0.0000013	0	$258.37K ₿12.8	$0 ₿0.	$0 ₿0.	$46.01 ₿0	$0	$258.37K ₿12.8
—	OnlyChain ONLY	$0.01148 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Plexus PLXS	$0.00008741 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reecore REEX	$0.008304 ₿0.000000095	0	$74.85K ₿0.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$74.85K ₿0.86
—	Sharpe Platform Token SHP	$0.0005769 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Timicoin TMC	$0.003496 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Universal Shield Token UST	$0.0148 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Widecash WCH	$0.005245 ₿0.000000059	0	$23.62K ₿0.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$23.62K ₿0.27
—	ZoZoCoin ZZC	$0.0001049 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IC-Node ICN	$0.017 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}