$3.51T
Общая капитализация
$151.95B
Общий объем
BTC 58.89%   •   ETH 9.29%
Доминирование

Страница результатов 246 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— IoTeXPad  TEX $0.001596
₿0.000000030
1.37 $0
₿0
$0.003235
₿0.000000031
$0.003108
₿0.000000029
$3.64
₿0
$159.64K
₿3.1
$0
₿0
Прогноз цены на IoTeXPad(tex)
— Traders Global Business  TGB $0.00003
₿0.0000000014
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$0
₿0
Прогноз цены на Traders Global Business(tgb)
— LAW  LAW $0.02429
₿0.00000093
0.56 $0
₿0
$0.02454
₿0.0000010
$0.02407
₿0.00000091
$4.94
₿0.03
$511.03K
₿19.65
$0
₿0
Прогноз цены на LAW(law)
— Fishing Town  FHTN $0.003734
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$18.04K
₿0
$0
$0
₿0
Прогноз цены на Fishing Town(fhtn)
— Hachiko  HACHIKO $0.000000001487
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hachiko(Hachiko)
— Ascend  ACE $0.00000003936
₿0.00000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ascend(ACE)
— Croissant Games  CROISSANT $0.00002317
₿0.0000000046
0 $0
₿0
$0
$0
$11.51
₿0
$1.92K
₿0.38
$0
₿0
Прогноз цены на Croissant Games(croissant)
— DAI (Wormhole)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DAI (Wormhole)(dai)
— Offline  OFF $0.0002715
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$0
$0
₿0
Прогноз цены на Offline(off)
— Down Below  $ABYSS $0.002294
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Down Below($abyss)
— Bobamask  BOBA $0.00000001358
₿0.00000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.77
₿0
$0
$0
₿0
Прогноз цены на Bobamask(boba)
— CryptoStake  CST $0.00769
₿0.00000040
0.73 $0
₿0
$0
₿0.
$0
₿0.
$693.1
₿0
$0
$0
₿0
Прогноз цены на CryptoStake(cst)
— Monastery Finance  MONK $0.15
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$34.14
₿0
$0
$0
₿0
Прогноз цены на Monastery Finance(monk)
— Vanspor Token  VAN $0.1461
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$2.65K
₿0
$0
$0
₿0
Прогноз цены на Vanspor Token(van)
— Puzzle And Dragons X  PADX $0.0005455
₿0.000000023
0 $0
$0
₿0.
$0
₿0.
$39.97
₿0
$0
$0
Прогноз цены на Puzzle And Dragons X(padx)
— MM72  MM72 $0.0000001254
₿0.0000000000018
0.03 $0
₿0
$0.0000001254
₿0.0000000000018
$0.0000001253
₿0.0000000000017
$6.35K
₿0.08
$12.54K
₿0.18
$0
₿0
Прогноз цены на MM72(mm72)
— Kingdom Clash  KCT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kingdom Clash(kct)
— Verasaw Plant  VRS $0.000000011
₿0.00000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$9.08
₿0
$0
$0
₿0
Прогноз цены на Verasaw Plant(vrs)
— Qommodity  QAA $0.1212
₿0.0000063
-0.86 $0
₿0
$0
₿0.
$0
₿0.
$1.36K
₿0
$0
$0
₿0
Прогноз цены на Qommodity(qaa)
— Forest Tiger  TIGER $0.2541
₿0.000010
0 $0
$0
₿0.
$0
₿0.
$10.29
₿0
$0
$0
Прогноз цены на Forest Tiger(tiger)
— LuckyDragon  LUCKY $0.01424
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$31.87K
₿0
$0
$0
₿0
Прогноз цены на LuckyDragon(lucky)
— MetaStocks  MTSKS $0.005492
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$0
$0
₿0
Прогноз цены на MetaStocks(mtsks)
— Doge Gold Floki  $DGF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Doge Gold Floki($dgf)
— Retawars GoldRose Token  GRT $0.002994
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$74.2
₿0
$0
$0
₿0
Прогноз цены на Retawars GoldRose Token(grt)
— Die Protocol  DIE $0.00000001114
₿0.00000000000056
6.64 $0
₿0
$0.00000001123
₿0.0000000000023
$0.00000001043
₿0.00000000000045
$17.4
₿0.05
$55.71K
₿2.8
$0
₿0
Прогноз цены на Die Protocol(die)
— TUF Token  TUF $0.00001785
₿0.0000000043
-1.93 $0
₿0
$0.0004635
₿0.0000000044
$0.0004522
₿0.0000000043
$21.71
₿0.01
$17.85K
₿4.37
$0
₿0
Прогноз цены на TUF Token(tuf)
— CHILI  CHILI $0.000000000026
₿0.0000000000000021
-4.63 $0
₿0
$0.000000000028
₿0.0000000000000026
$0.000000000026
₿0.0000000000000018
$102.12
₿0.18
$2.04K
₿0.17
$0
₿0
Прогноз цены на CHILI(chili)
— EverEarn ETH  $EARN $0.000001179
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$122.42
₿0
$118.11K
₿3.99
$0
₿0
Прогноз цены на EverEarn ETH($earn)
— ReduX  REDUX $0.05157
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8K
₿0
$103.15M
₿3.04K
$0
₿0
Прогноз цены на ReduX(redux)
— K9  K9 $0.000000000125
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$14.78
₿0
$12.54K
₿0.43
$0
₿0
Прогноз цены на K9(k9)
— Viddli  MTY $0.0006443
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$0
$0
₿0
Прогноз цены на Viddli(mty)
— TrumpCEO  TRUMPCEO $0
₿0.0000000000000000050
0 $0
₿0
$0
$0
$74.36
₿0
$61.14K
₿2.29
$0
₿0
Прогноз цены на TrumpCEO(trumpceo)
— Arb Furbo  FARB $0.00008802
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$865.95
₿0
$88.03K
₿2.87
$0
₿0
Прогноз цены на Arb Furbo(farb)
— Love Hate Inu  LHINU $0.0000002599
₿0.00000000017
-5.20 $0
₿0
$0.00001915
₿0.00000000018
$0.0000178
₿0.00000000017
$0
₿28.51
$25.99K
₿17.39
$0
₿0
Прогноз цены на Love Hate Inu(lhinu)
— Fat Pickle  FATP $0.00001841
₿0.00000000043
0 $0
₿0
$0
$0
$18.16
₿0
$55.67K
₿1.31
$0
₿0
Прогноз цены на Fat Pickle(fatp)
— ZCore  ZCR $0.0000247
₿0.0000000011
2.61 $0
₿0
$0.0001249
₿0.0000000012
$0.0001191
₿0.0000000011
$57.41
₿0
$61.75K
₿2.96
$0
₿0
Прогноз цены на ZCore(zcr)
— Unlock Maverick  UNKMAV $0.3265
₿0.0000076
-6.10 $0
₿0
$0.8552
₿0.0000082
$0.7897
₿0.0000076
$16.16
₿0
$0
$0
₿0
Прогноз цены на Unlock Maverick(unkmav)
— Soaps Tech  SOAPS $0.00001804
₿0.00000000041
0 $0
₿0
$0
$0
$112.3
₿0
$18.04K
₿0.42
$0
₿0
Прогноз цены на Soaps Tech(soaps)
— SORA Synthetic EUR  XSTEUR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SORA Synthetic EUR(xsteur)
— Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Wrapped BTC (Lightlink)(wbtc.e)
— Tezos Domains  TED $0.004899
₿0.00000032
-2.34 $0
₿0
$0.005041
₿0.00000033
$0.00489
₿0.00000031
$49.3K
₿0.1
$449.54K
₿29.94
$0
₿0
Прогноз цены на Tezos Domains(ted)
— BOOK  BOOK $0.00006561
₿0.0000000010
0 $0
₿0
$0
$0
$518.5
₿0.01
$6.56K
₿0.1
$0
₿0
Прогноз цены на BOOK(book)
— Space Guild Diamond Token  DNT $0.02912
₿0.00000041
0 $0
₿0
$0
$0
$143.6
₿0
$611.69K
₿8.73
$0
₿0
Прогноз цены на Space Guild Diamond Token(dnt)
— SwiftPad  SWIFT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SwiftPad(swift)
— BLUE PILL  BPILL $0.00000003042
₿0.00000000000051
0 $0
₿0
$0
$0
$99.07
₿0
$0
$0
₿0
Прогноз цены на BLUE PILL(bpill)
— WINAMP  WINAMP $0.001475
₿0.000000017
0 $0
₿0
$0
$0
$19.51
₿0
$13.39K
₿0.16
$0
₿0
Прогноз цены на WINAMP(winamp)
— BID Protocol  BIDP $0.00000309
₿0.00000026
-15.69 $0
₿0
$0.03461
₿0.00000033
$0.02739
₿0.00000026
$977.23
₿2.68
$0
$0
₿0
Прогноз цены на BID Protocol(bidp)
— qATOM  QATOM $5.84
₿0.00018
0.93 $0
₿0
$5.89
₿0.00019
$5.7
₿0.00018
$81.12
₿0.23
$0
$0
₿0
Прогноз цены на qATOM(qatom)
— Multichain Bridged USDC (Telos)  USDC $0.03709
₿0.0000014
-2.41 $0
₿0
$0.1527
₿0.0000014
$0.1475
₿0.0000014
$2.53
₿0
$18.9K
$0
₿0
Прогноз цены на Multichain Bridged USDC (Telos)(usdc)
— TYZ Token  TYZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TYZ Token(tyz)
— Enjoy  ENJOY $0.000001709
₿0.0000000085
6.88 $0
₿0
$0.000001729
₿0.0000000095
$0.00000156
₿0.0000000087
$95.34
₿18.65
$190.51K
₿968.74
$0
₿0
Прогноз цены на Enjoy(enjoy)
— Arabian Dragon  AGON $0.00000001977
₿0.0000000000019
-21.81 $0
₿0
$0.0000002675
₿0.0000000000025
$0.0000001978
₿0.0000000000019
$1.78
₿0.09
$17.58K
₿1.77
$0
₿0
Прогноз цены на Arabian Dragon(agon)
— Root Protocol  ISME $0.00005387
₿0.00000041
-1.95 $0
₿0
$0.00005557
₿0.00000048
$0.0000525
₿0.00000038
$25.81K
₿4.13
$53.9K
₿22.78
$0
₿0
Прогноз цены на Root Protocol(isme)
— Exverse  EXVG $0.007106
-1.65 $0
$0.007665
$0.006753
$197.16K
$2.84M
$0
Прогноз цены на Exverse(exvg)
— LUA Balancing Token  LUAB $0.3932
0 $0
$0
$0
$21.89
$175.35K
$0
Прогноз цены на LUA Balancing Token(luab)
— Penose  PENOSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Penose(penose)
— Manta mUSD  MUSD $1.04
0.01* $0
$1.04
$1.04
$20
$119.7M
$0
Прогноз цены на Manta mUSD(musd)
— Hourglass Protocol  HGP $24.71
0 $0
$0
$0
$0
$17.6K
$0
Прогноз цены на Hourglass Protocol(hgp)
— SolHive  HIVE $0.0001284
5.57 $0
$0.0001301
$0.000118
$1.1
$12.84K
$0
Прогноз цены на SolHive(hive)
— Lucky Mio  LMI $0.00000009233
0 $0
$0
$0
$3.8
$9.23K
$0
Прогноз цены на Lucky Mio(lmi)
— Leverage WBTC  XWBTC $2.24
1.37 $0
$2.25
$2.18
$0
$1.33M
$0
Прогноз цены на Leverage WBTC(xwbtc)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Unified Restaked LST(urlrt)
— Steakhouse USDT Morpho Vault  STEAKUSDT $1.08
0.05 $0
$1.08
$1.08
$0
$11.65M
$0
Прогноз цены на Steakhouse USDT Morpho Vault(steakusdt)
— OmegaX Health  OMEGAX $0.0006023
84.13 $0
$0.0007786
$0.0002699
$191.36K
$602.35K
$0
Прогноз цены на OmegaX Health(omegax)
— Wrapped Curve (Universal)  UCRV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Curve (Universal)(ucrv)
— CrypTalk  TALK $0.4666
-6.69 $0
$0.5011
$0.4659
$14.18M
$4.66M
$0
Прогноз цены на CrypTalk(talk)
— HF RealX  HF $0.05589
-0.57 $0
$0.05714
$0.05525
$24.05M
$558.94M
$0
Прогноз цены на HF RealX(hf)
— Aeron  ARNX $0.00000115
₿0.000000000064
1.17 $0
₿0
$0.00000115
₿0.000000000068
$0.000001129
₿0.000000000064
$30.83
₿0
$20.41K
₿0.82
$0
₿0
Прогноз цены на Aeron(arnx)
— AudioCoin  ADC $0.00006286
₿0.0000000027
0 $71.38K
₿3.18
$0
₿0.
$0
₿0.
$9.59
₿0
$0
$71.38K
₿3.18
Прогноз цены на AudioCoin(adc)
— Bitcoin LE  BLE $0.003418
₿0.000000032
0 $26.43K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.43K
₿0.25
Прогноз цены на Bitcoin LE(ble)
— Digital Economic Token  DET $1.75
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Economic Token(det)
— Encryptotel [ETH]  ETT $0.01039
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Encryptotel [ETH](ett)
— FeiCoin  FC $0.02173
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FeiCoin(fc)
— GivingToServices  SVCS $0.0001405
₿0.0000000013
0 $714.53K
₿6.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$714.53K
₿6.88
Прогноз цены на GivingToServices(svcs)
— HL Chain  HL $0.00006338
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HL Chain(hl)
— iQuant  IQT $0.002078
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iQuant(iqt)
— Libertad Venezolana  LVEN $0.2462
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Libertad Venezolana(lven)
— MeetToken  MTT $0.2348
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MeetToken(mtt)
— Naviaddress  NAVI $0.00187
₿0.000000017
0 $1.69M
₿16.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.69M
₿16.28
Прогноз цены на Naviaddress(navi)
— OPTIMUS Chain  OPT $0.0003948
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OPTIMUS Chain(opt)
— POMA  POMAC $0.001039
₿0.000000010
0 $161.48K
₿1.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$161.48K
₿1.55
Прогноз цены на POMA(pomac)
— REOSC Ecosystem  REOSC $0.001039
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REOSC Ecosystem(reosc)
— Useless Ethereum Token  UET $0.03232
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Useless Ethereum Token(uet)
— Wixlar  WIX $0.0001928
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16
₿0
$0
$0
₿0
Прогноз цены на Wixlar(wix)
— Hilet  HILT $0.003117
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hilet(hilt)
— 10X Short Algorand Token  ALGODOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Algorand Token(algodoom)
— Xenios  XNC $0.2999
₿0.0000029
1.95 $0
₿0
$0.3086
₿0.0000029
$0.3003
₿0.0000028
$1.02K
₿7.59
$33M
₿326.61
$0
₿0
Прогноз цены на Xenios(xnc)
— Multi Stable DZAR  MSDZAR $109.14
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Multi Stable DZAR(msdzar)
— Verza Network  VZN $0.00002078
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Verza Network(vzn)
— House Edge  HE $13.6
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на House Edge(he)
— Airbus SE  AIR.CX $844.55
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Airbus SE(air.cx)
— BuyUCoin Token  BUC $0.00002381
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuyUCoin Token(buc)
— RING X PLATFORM  RINGX $0.001809
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RING X PLATFORM(ringx)
— V Coin  VCC $0.000374
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на V Coin(vcc)
— CBDAO  SBREE $0.000008029
₿0.00000000020
0 $8.58
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.58
₿0
Прогноз цены на CBDAO(sbree)
— Salmon  SLM $1.29
₿0.000017
3.42 $0
₿0
$1.87
₿0.000018
$1.75
₿0.000016
$99.61
₿0.02
$0
$0
₿0
Прогноз цены на Salmon(slm)
— Safari  SFR $0.0002834
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safari(sfr)
— Opalcoin  AUOP $0.00001699
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Opalcoin(auop)
— Foxswap  FOX $0.005632
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Foxswap(fox)
— TBCC Wallet  TBCC $0.03341
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TBCC Wallet(tbcc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь