Pagina dei risultati 7 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2914 Vaiot  VAI $0.002262
₿0.000000039
-22.58 $904.86K
₿15.68
$0.003169
₿0.
$0.002914
₿0.
$93.84K
₿0
$904.86K
₿15.68
$904.86K
₿15.68
Previsione del prezzo di Vaiot(vai)
2942 Ethernity Chain  ERN $0.02967
₿0.00000021
0 $890.19K
₿6.31
$0.02992
₿0.
$0.02933
₿0.
$1.09
₿0
$890.19K
₿6.31
$890.19K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
2955 IDEX  IDEX $0.0008645
₿0.000000019
-2.77 $864.55K
₿19.05
$0.0009042
₿0.
$0.0008078
₿0.
$12.68K
₿0
$864.55K
₿19.14
$864.55K
₿19.05
Previsione del prezzo di IDEX(idex)
2967 Orion Protocol  ORN $0.01361
₿0.00000043
-0.15 $853.68K
₿15.15
$0.03306
₿0.
$0.01344
₿0.
$83.52
₿0
$1.36M
₿43.98
$853.68K
₿15.15
Previsione del prezzo di Orion Protocol(orn)
3009 WHY  WHY $0.000000001946
₿0.000000000000026
-0.26 $817.78K
₿10.98
$0.000000001967
₿0.
$0.000000001936
₿0.
$4.2K
₿0
$817.78K
₿10.98
$817.78K
₿10.98
Previsione del prezzo di WHY(why)
3033 TomoChain  VIC $0.006204
₿0.00000060
-1.11 $793.35K
₿77.01
$0.006304
₿0.
$0.006051
₿0.
$83.07K
₿0
$1.3M
₿127.05
$793.35K
₿77.01
Previsione del prezzo di TomoChain(vic)
3049 Mother Iggy  MOTHER $0.0008068
₿0.000000013
-3.88 $778.92K
₿13.14
$0.0008449
₿0.
$0.0007946
₿0.
$2.24K
₿0
$778.92K
₿13.14
$778.92K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
3097 Radiant Capital  RDNT $0.0005134
₿0.0000000095
-7.62 $737.79K
₿13.78
$0.0005539
₿0.
$0.0005027
₿0.
$95.96K
₿0
$770.18K
₿14.39
$737.79K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3200 Automata  ATA $0.000661
₿0.000000010
-2.75 $642.07K
₿6.45
$0.0006805
₿0.
$0.0006309
₿0.
$57.51K
₿0
$661.06K
₿10.97
$642.07K
₿6.45
Previsione del prezzo di Automata(ata)
3227 Myria  MYRIA $0.00001291
₿0.00000000037
15.56 $625.37K
₿10.58
$0.00001293
₿0.
$0.00001051
₿0.
$58.53
₿0
$645.47K
₿18.71
$625.37K
₿10.58
Previsione del prezzo di Myria(myria)
3249 PlayDapp  PDA $0.0009321
₿0.000000013
4.63 $611.99K
₿9.04
$0.001139
₿0.
$0.0008909
₿0.
$384.81K
₿0
$652.54K
₿9.64
$611.99K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3267 Offshift  XFT $0.05978
₿0.00000087
-2.97 $602.24K
₿8.84
$0.06195
₿0.
$0.05882
₿0.
$786.38
₿0
$602.24K
₿8.84
$602.24K
₿8.84
Previsione del prezzo di Offshift(xft)
3298 Jarvis  JARVIS $0.01396
₿0.000000066
0 $586.38K
₿2.81
$0.01401
₿0.
$0.01394
₿0.
$45.57
₿0
$586.38K
₿2.81
$586.38K
₿2.81
Previsione del prezzo di Jarvis(jarvis)
3336 Spectral  SPEC $0.01061
₿0.00000066
-64.31 $564.03K
₿13.68
$0.04642
₿0.
$0.01048
₿0.
$49.62K
₿0
$1.06M
₿66.36
$564.03K
₿13.68
Previsione del prezzo di Spectral(spec)
3405 michi [OLD]  $MICHI $0.0009415
₿0.000000011
-17.27 $523.31K
₿6.53
$0.00121
₿0.
$0.0009362
₿0.
$3.56K
₿0
$523.31K
₿6.53
$523.31K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3406 LTO Network  EQTY $0.001795
₿0.000000033
0.02 $522.63K
₿9.77
$0.001872
₿0.
$0.00178
₿0.
$2.88K
₿0
$522.63K
₿9.77
$522.63K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3443 Gelato  GEL $0.00185
₿0.000000013
-4.41 $522.51K
₿3.79
$0.001948
₿0.
$0.001832
₿0.
$5.66
₿0
$778.5K
₿5.64
$522.51K
₿3.79
Previsione del prezzo di Gelato(gel)
3446 Stride  STRD $0.01308
₿0.00000032
-17.08 $498.64K
₿12.5
$0.01591
₿0.
$0.01112
₿0.
$2.9K
₿0
$498.64K
₿12.5
$498.64K
₿12.5
Previsione del prezzo di Stride(strd)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3521 Cudos  CUDOS $0.0008371
₿0.000000016
0 $458.39K
₿8.92
$0.0008407
₿0.
$0.0008284
₿0.
$163.15
₿0
$458.39K
₿8.92
$458.39K
₿8.92
Previsione del prezzo di Cudos(cudos)
3524 Alpha Finance  ALPHA $0.0004578
₿0.0000000082
4.22 $457.81K
₿8.19
$0.0005027
₿0.
$0.0004013
₿0.
$8.86K
₿0
$457.81K
₿8.29
$457.81K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3526 Acala  ACA $0.000393
₿0.0000000050
-5.20 $456.56K
₿5.9
$0.0004607
₿0.
$0.0003539
₿0.
$175.82K
₿0
$626.14K
₿8.1
$456.56K
₿5.9
Previsione del prezzo di Acala(aca)
3560 Jarvis Reward Token  JRT $0.0008497
₿0.000000013
-0.39 $439.01K
₿5.43
$0.0009124
₿0.
$0.0008311
₿0.
$12.85
₿0
$480.12K
₿7.73
$439.01K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3669 Unizen  ZCX $0.0005869
₿0.0000000022
-0.48 $398.76K
₿1.52
$0.0006394
₿0.
$0.0005707
₿0.
$51.24K
₿0
$519.17K
₿1.98
$398.76K
₿1.52
Previsione del prezzo di Unizen(zcx)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3732 Mobox  MBOX $0.0006792
₿0.000000012
0.07 $374.2K
₿7.14
$0.0006876
₿0.
$0.0006547
₿0.
$59.29K
₿0
$374.2K
₿7.14
$374.2K
₿7.14
Previsione del prezzo di Mobox(mbox)
3895 DeRace  ZERC $0.002614
₿0.000000038
-2.27 $313.69K
₿4.63
$0.002813
₿0.
$0.002613
₿0.
$933.33
₿0
$313.69K
₿4.63
$313.69K
₿4.63
Previsione del prezzo di DeRace(zerc)
3902 LandWolf  WOLF $0.00003106
₿0.00000000047
-4.34 $310.86K
₿4.77
$0.0000327
₿0.
$0.00003063
₿0.
$376.16
₿0
$0
₿4.77
$310.86K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4010 Stafi  FIS $0.001786
₿0.000000090
4.52 $277.99K
₿14.24
$0.001867
₿0.
$0.001687
₿0.
$20.46K
₿0
$277.99K
₿14.24
$277.99K
₿14.24
Previsione del prezzo di Stafi(fis)
4022 PunkCity  PUNK $0.005681
₿0.00000013
-3.71 $275.6K
₿6.64
$0.005699
₿0.
$0.005505
₿0.
$17.22
₿0
$282.84K
₿6.92
$275.6K
₿6.64
Previsione del prezzo di PunkCity(punk)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4171 Pirate Nation Token  PIRATE $0.000335
₿0.000000021
6.95 $240.54K
₿15.43
$0.0003513
₿0.
$0.0002674
₿0.
$6.78K
₿0
$328.02K
₿21.04
$240.54K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4283 BakeryToken  BAKE $0.0007614
₿0.000000011
-2.66 $219.84K
₿3.43
$0.0007877
₿0.
$0.0007378
₿0.
$238.53
₿0
$557.05K
₿3.44
$219.84K
₿3.43
Previsione del prezzo di BakeryToken(bake)
4321 LooksRare  LOOKS $0.0002144
₿0.0000000030
23.68 $212.92K
₿3.03
$0.0002147
₿0.
$0.0001664
₿0.
$1.62K
₿0
$212.92K
₿3.03
$212.92K
₿3.03
Previsione del prezzo di LooksRare(looks)
4364 Hifi Finance  HIFI $0.001475
₿0.000000027
-2.14 $204.97K
₿3.78
$0.001507
₿0.
$0.001021
₿0.
$186.63
₿0
$209.51K
₿3.91
$204.97K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4405 Phoenix  PHB $0.002998
₿0.000000056
9.00 $197.82K
₿4.13
$0.003904
₿0.
$0.002751
₿0.
$1.5K
₿0
$197.82K
₿4.13
$197.82K
₿4.13
Previsione del prezzo di Phoenix(phb)
4433 BasedAI  BASEDAI $0.00542
₿0.00000018
8.50 $193.34K
₿6.5
$0.005881
₿0.
$0.004635
₿0.
$769.99
₿0
$193.34K
₿6.5
$193.34K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4538 MUMU THE BULL [OLD]  MUMU $0.00000007634
₿0.00000000000083
-3.45 $177.85K
₿1.94
$0.00000007996
₿0.
$0.00000007514
₿0.
$354.5
₿0
$177.85K
₿1.94
$177.85K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
4561 BOBO [OLD]  BOBO $0.000000002628
₿0.000000000000036
-2.20 $174.82K
₿2.41
$0.00000000271
₿0.
$0.000000002601
₿0.
$100.54
₿0
$174.82K
₿2.41
$174.82K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4604 Dynex  DNX $0.001549
₿0.000000069
-12.64 $167.2K
₿7.52
$0.002232
₿0.
$0.001312
₿0.
$34.66K
₿0
$167.2K
₿7.52
$167.2K
₿7.52
Previsione del prezzo di Dynex(dnx)
4669 Dione  DIONE $0.00001302
₿0.00000000051
16.22 $156.63K
₿6.17
$0.00002661
₿0.
$0.0000112
₿0.
$1.3K
₿0
$174.97K
₿6.89
$156.63K
₿6.17
Previsione del prezzo di Dione(dione)
4949 Seedify.fund  SFUND $0.001541
₿0.000000056
2.85 $127.96K
₿4.69
$0.001568
₿0.
$0.001454
₿0.
$580.86
₿0
$154.17K
₿5.64
$127.96K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
4960 Black Agnus  FTW $0.000000001416
₿0.000000000000022
0 $85.03K
₿1.36
$0
₿0.
$0
₿0.
$3.94
₿0
$85.03K
₿1.36
$85.03K
₿1.36
Previsione del prezzo di Black Agnus(ftw)
4990 Matr1x Fire  FIRE $0.0001579
₿0.0000000026
0 $147.04K
₿0.18
$0
₿0.
$0
₿0.
$38.39
₿0
$152.57K
₿2.53
$147.04K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
5032 Mettalex  MTLX $0.02948
₿0.00000035
-1.54 $119.77K
₿1.43
$0.03008
₿0.
$0.02895
₿0.
$25.35
₿0
$1.18M
₿14.13
$119.77K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5056 Dafi Protocol  DAFI $0.0001131
₿0.0000000013
-2.70 $129.37K
₿0.77
$0.0001171
₿0.
$0.000112
₿0.
$87.16
₿0
$254.61K
₿3.06
$129.37K
₿0.77
Previsione del prezzo di Dafi Protocol(dafi)
5105 Boba Oppa  BOBAOPPA $0.00004822
₿0.00000000071
-67.18 $111.68K
₿3.12
$0.0001465
₿0.
$0.00004777
₿0.
$2.39K
₿0
$111.68K
₿3.12
$111.68K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5196 Loom Network (NEW)  LOOM $0.00008302
₿0.0000000012
1.06 $103.19K
₿1.6
$0.00008216
₿0.
$0.00008215
₿0.
$1.9
₿0
$107.93K
₿1.68
$103.19K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5530 Mirror Protocol  MIR $0.0009894
₿0.000000042
-13.46 $76.92K
₿3.34
$0.001194
₿0.
$0.0009125
₿0.
$9.87K
₿0
$366.66K
₿15.93
$76.92K
₿3.34
Previsione del prezzo di Mirror Protocol(mir)
5556 Habibi (Sol)  HABIBI $0.00007498
₿0.0000000010
-4.22 $75.03K
₿1.1
$0.00007888
₿0.
$0.0000738
₿0.
$95.72
₿0
$75.03K
₿1.1
$75.03K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
5670 pSTAKE Finance  PSTAKE $0.0001083
₿0.0000000017
0 $47.63K
₿0.77
$0
₿0.
$0
₿0.
$15.43
₿0
$54.17K
₿0.87
$47.63K
₿0.77
Previsione del prezzo di pSTAKE Finance(pstake)
5704 Neutron  NTRN $0.0002324
₿0.0000000055
0 $85.79K
₿2.04
$0
₿0.
$0
₿0.
$23.42
₿0
$1,445,635.57Quint
₿3.41
$85.79K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5815 Cat-Dog  CATDOG $0.0000006751
₿0.0000000000080
0 $58.62K
₿0.7
$0.0000006918
₿0.
$0.000000664
₿0.
$498.23
₿0
$58.62K
₿0.7
$58.62K
₿0.7
Previsione del prezzo di Cat-Dog(catdog)
6327 Selenium  SELE $0.005899
₿0.00000016
0 $36.93K
₿1.02
$0.005894
₿0.
$0.005791
₿0.
$0.5
₿0
$36.93K
₿1.02
$36.93K
₿1.02
Previsione del prezzo di Selenium(sele)
6730 Matr1x  MAX $0.00007164
₿0.0000000012
0 $12.34K
₿0.21
$0
₿0.
$0
₿0.
$5.53
₿0
$57.32K
₿0.97
$12.34K
₿0.21
Previsione del prezzo di Matr1x(max)
7697 Spacemesh  $SMH $0.0001319
₿0.0000000059
19.99 $9.48K
₿0.43
$0.0001339
₿0.
$0.0001099
₿0.
$1.58K
₿0
$9.48K
₿0.43
$9.48K
₿0.43
Previsione del prezzo di Spacemesh($smh)
7790 Decubate  DCB $0.00002112
₿0.00000000030
-0.72 $8.54K
₿0.12
$0.00002129
₿0.
$0.00002112
₿0.
$12.81
₿0
$21.13K
₿0.31
$8.54K
₿0.12
Previsione del prezzo di Decubate(dcb)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
Previsione del prezzo di sUSD(susd)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Krypton DAO  KRD $0.0002471
₿0.0000000051
46.04 $0
₿0.53
$0.000259
₿0.
$0.0001126
₿0.
$616.91
₿0
$2.47M
₿51.41
$0
₿0.53
Previsione del prezzo di Krypton DAO(krd)
Omni Network [Old]  OMNI $0.07104
₿0.0000071
0 $0
₿0
$0.07105
₿0.
$0.07083
₿0.
$3.41
₿0
$7.1M
₿715.99
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.00005543
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.55K
₿0
$55.43K
₿48.84
$0
₿0
Previsione del prezzo di Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsione del prezzo di Bridged USDC (Base)(usdbc)
Horizon Protocol  HZN $0.0002329
₿0.0000000036
-0.80 $48.67K
₿0.76
$0
₿0.
$0
₿0.
$2.39
₿0
$61.5K
₿0.96
$48.67K
₿0.76
Previsione del prezzo di Horizon Protocol(hzn)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsione del prezzo di Jupiter Staked SOL(jupsol)
MimbleWimbleCoin  MWC $12.42
₿0.00011
-1.50 $0
₿1.22K
$12.69
₿0.
$12.25
₿0.
$208.56
₿0
$136.84M
₿1.22K
$0
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
Maker  MKR $1,667.86
₿0.021
7.29 $0
₿0
$1,685.44
₿0.
$1,503.49
₿0.
$421.65K
₿0
$142.5M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Vanar Chain [OLD]  VANRY $0.000528
₿0.000000091
-9.12 $0
₿195.44
$0.0006002
₿0.
$0.0004313
₿0.
$8.95K
₿0
$1.26M
₿216.11
$0
₿195.44
Previsione del prezzo di Vanar Chain [OLD](vanry)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
Ultra  UOS $0.003136
₿0.000000054
-2.25 $0
₿0
$0.00329
₿0.
$0.003104
₿0.
$71.05K
₿0
$3.14M
₿54.77
$0
₿0
Previsione del prezzo di Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
MANEKI  MANEKI $0.0002902
₿0.0000000036
-3.62 $0
₿32.37
$0.0003023
₿0.
$0.0002865
₿0.
$35.95K
₿0
$2.58M
₿32.48
$0
₿32.37
Previsione del prezzo di MANEKI(maneki)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.1106
₿0.0000027
-0.95 $0
₿0
$0.1151
₿0.
$0.1079
₿0.
$705.11K
₿0
$64.02M
₿1.62K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
Synthetify Token  SNY $0.000004989
₿0.000000000055
0 $57.74
₿0
$0
₿0.
$0
₿0.
$429.79
₿0
$499.44
₿0.01
$57.74
₿0
Previsione del prezzo di Synthetify Token(sny)
USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
₿0.
$0
₿0.
$4.63K
₿0
$74.88M
₿1.18K
$74.88M
₿1.18K
Previsione del prezzo di USDX(usdx)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsione del prezzo di WETH(weth)
Poison Finance  POI$ON $0.001893
₿0.000000029
0 $16.61K
₿0.26
$0
₿0.
$0
₿0.
$1.79
₿0
$23.18K
₿0.36
$16.61K
₿0.26
Previsione del prezzo di Poison Finance(poi$on)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$84.73B
Volume totale
BTC 59.11%     ETH 11.06%
Prevalenza di BTC
Select currency