Pagina dei risultati 7 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3015 Orion Protocol  ORN $0.01387
₿0.00000043
-0.12 $868.86K
₿15.15
$0.03127
₿0.
$0.01373
₿0.
$88.82
₿0
$1.39M
₿43.98
$868.86K
₿15.15
Previsione del prezzo di Orion Protocol(orn)
3045 Vulcan Forged  PYR $0.02746
₿0.0000020
-3.45 $843.05K
₿89.14
$0.03874
₿0.
$0.02657
₿0.
$171.04K
₿0
$1.37M
₿103.15
$843.05K
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
3058 WHY  WHY $0.000000001977
₿0.000000000000026
-0.18 $830.36K
₿10.98
$0.000000001989
₿0.
$0.000000001963
₿0.
$48.65
₿0
$830.36K
₿10.98
$830.36K
₿10.98
Previsione del prezzo di WHY(why)
3168 Radiant Capital  RDNT $0.0005201
₿0.0000000095
0.58 $747.4K
₿13.78
$0.0005249
₿0.
$0.0005104
₿0.
$46.63K
₿0
$780.21K
₿14.39
$747.4K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3236 Stride  STRD $0.01802
₿0.00000032
2.99 $685.62K
₿12.5
$0.01838
₿0.
$0.01741
₿0.
$360.71
₿0
$685.62K
₿12.5
$685.62K
₿12.5
Previsione del prezzo di Stride(strd)
3272 Automata  ATA $0.0006791
₿0.000000010
9.53 $659.65K
₿6.45
$0.0006941
₿0.
$0.0006098
₿0.
$344.22K
₿0
$679.16K
₿10.97
$659.65K
₿6.45
Previsione del prezzo di Automata(ata)
3326 Offshift  XFT $0.06038
₿0.00000087
-1.22 $608.29K
₿8.84
$0.06118
₿0.
$0.05976
₿0.
$1.37K
₿0
$608.29K
₿8.84
$608.29K
₿8.84
Previsione del prezzo di Offshift(xft)
3329 Vaiot  VAI $0.001549
₿0.000000039
4.19 $620.17K
₿15.68
$0.001645
₿0.
$0.001432
₿0.
$51.41K
₿0
$620.17K
₿15.68
$620.17K
₿15.68
Previsione del prezzo di Vaiot(vai)
3338 PlayDapp  PDA $0.0009258
₿0.000000013
-2.56 $614.42K
₿9.04
$0.0009961
₿0.
$0.0009053
₿0.
$47.89K
₿0
$648.09K
₿9.64
$614.42K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3386 TomoChain  VIC $0.004598
₿0.00000060
-1.94 $589.06K
₿77.01
$0.005049
₿0.
$0.004284
₿0.
$68.69K
₿0
$965.76K
₿127.05
$589.06K
₿77.01
Previsione del prezzo di TomoChain(vic)
3393 Jarvis  JARVIS $0.01391
₿0.000000066
0 $584.46K
₿2.81
$0.01399
₿0.
$0.01366
₿0.
$183.95
₿0
$584.46K
₿2.81
$584.46K
₿2.81
Previsione del prezzo di Jarvis(jarvis)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3513 Myria  MYRIA $0.00001064
₿0.00000000037
-10.59 $515.76K
₿10.58
$0.00001263
₿0.
$0.00001049
₿0.
$112.94
₿0
$532.34K
₿18.71
$515.76K
₿10.58
Previsione del prezzo di Myria(myria)
3541 Seamless Protocol  SEAM $0.01235
₿0.00000038
0.35 $502.52K
₿15.66
$0.01236
₿0.
$0.01227
₿0.
$40.45
₿0
$1.24M
₿38.49
$502.52K
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
3580 Cudos  CUDOS $0.0008818
₿0.000000016
-1.84 $482.91K
₿8.92
$0.0008991
₿0.
$0.0008705
₿0.
$13.17
₿0
$482.91K
₿8.92
$482.91K
₿8.92
Previsione del prezzo di Cudos(cudos)
3586 Persistence  XPRT $0.001771
₿0.000000036
-7.11 $478.68K
₿9.5
$0.002037
₿0.
$0.001765
₿0.
$16.16K
₿0
$478.76K
₿9.53
$478.68K
₿9.5
Previsione del prezzo di Persistence(xprt)
3638 Alpha Finance  ALPHA $0.000452
₿0.0000000082
2.92 $452.02K
₿8.19
$0.0004646
₿0.
$0.0004319
₿0.
$4.21K
₿0
$452.02K
₿8.29
$452.02K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3661 LTO Network  EQTY $0.00152
₿0.000000033
-3.48 $442.23K
₿9.77
$0.001583
₿0.
$0.001511
₿0.
$2.36K
₿0
$442.23K
₿9.77
$442.23K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3666 Jarvis Reward Token  JRT $0.0008484
₿0.000000013
-16.03 $438.34K
₿5.43
$0.001011
₿0.
$0.0008471
₿0.
$12.83
₿0
$479.39K
₿7.73
$438.34K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3680 Acala  ACA $0.0003691
₿0.0000000050
-6.66 $430.69K
₿5.9
$0.0004042
₿0.
$0.000366
₿0.
$6.4K
₿0
$590.66K
₿8.1
$430.69K
₿5.9
Previsione del prezzo di Acala(aca)
3695 Unizen  ZCX $0.0006234
₿0.0000000022
1.32 $423.57K
₿1.52
$0.0007438
₿0.
$0.0005873
₿0.
$34.18K
₿0
$551.41K
₿1.98
$423.57K
₿1.52
Previsione del prezzo di Unizen(zcx)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3863 michi [OLD]  $MICHI $0.0006459
₿0.000000011
-1.04 $359.01K
₿6.53
$0.0006556
₿0.
$0.0006332
₿0.
$2.11K
₿0
$359.01K
₿6.53
$359.01K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3941 Mobox  MBOX $0.0005994
₿0.000000012
-0.24 $329.86K
₿7.14
$0.0006011
₿0.
$0.0005877
₿0.
$745.77
₿0
$355.36K
₿7.14
$329.86K
₿7.14
Previsione del prezzo di Mobox(mbox)
3943 DeRace  ZERC $0.002663
₿0.000000038
0.22 $319.67K
₿4.63
$0.002664
₿0.
$0.002654
₿0.
$18.9
₿0
$319.67K
₿4.63
$319.67K
₿4.63
Previsione del prezzo di DeRace(zerc)
3963 Spectral  SPEC $0.006092
₿0.00000066
3.21 $323.77K
₿13.68
$0.006772
₿0.
$0.005703
₿0.
$3.08K
₿0
$609.11K
₿66.36
$323.77K
₿13.68
Previsione del prezzo di Spectral(spec)
3995 LandWolf  WOLF $0.00003105
₿0.00000000047
-0.65 $310.44K
₿4.77
$0.00003131
₿0.
$0.00003043
₿0.
$26.09
₿0
$0
₿4.77
$310.44K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4017 Mother Iggy  MOTHER $0.0003147
₿0.000000013
-3.71 $303.87K
₿13.14
$0.0003277
₿0.
$0.00031
₿0.
$3.27K
₿0
$303.87K
₿13.14
$303.87K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4141 PunkCity  PUNK $0.005554
₿0.00000013
-0.71 $269.44K
₿6.64
$0.00562
₿0.
$0.00542
₿0.
$5.74
₿0
$276.52K
₿6.92
$269.44K
₿6.64
Previsione del prezzo di PunkCity(punk)
4243 Stafi  FIS $0.0016
₿0.000000090
0.34 $249.11K
₿14.24
$0.001695
₿0.
$0.001594
₿0.
$17.42K
₿0
$249.11K
₿14.24
$249.11K
₿14.24
Previsione del prezzo di Stafi(fis)
4275 BasedAI  BASEDAI $0.00677
₿0.00000018
20.29 $241.52K
₿6.5
$0.006782
₿0.
$0.005206
₿0.
$721.48
₿0
$241.52K
₿6.5
$241.52K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4410 Pirate Nation Token  PIRATE $0.0002944
₿0.000000021
-11.76 $211.45K
₿15.43
$0.0003337
₿0.
$0.000303
₿0.
$2.06K
₿0
$288.36K
₿21.04
$211.45K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4451 Hifi Finance  HIFI $0.001464
₿0.000000027
-10.35 $204.04K
₿3.78
$0.001694
₿0.
$0.001464
₿0.
$7.97
₿0
$207.94K
₿3.91
$204.04K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4456 Dione  DIONE $0.00001671
₿0.00000000051
33.82 $201.11K
₿6.17
$0.00002004
₿0.
$0.0000125
₿0.
$828.34
₿0
$224.66K
₿6.89
$201.11K
₿6.17
Previsione del prezzo di Dione(dione)
4479 Phoenix  PHB $0.002998
₿0.000000056
0 $197.83K
₿4.13
$0.002999
₿0.
$0.002799
₿0.
$18.63
₿0
$197.83K
₿4.13
$197.83K
₿4.13
Previsione del prezzo di Phoenix(phb)
4487 BOBO [OLD]  BOBO $0.000000002937
₿0.000000000000036
-2.29 $195.26K
₿2.41
$0.000000003008
₿0.
$0.000000002869
₿0.
$222.38
₿0
$195.26K
₿2.41
$195.26K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4739 Dynex  DNX $0.001469
₿0.000000069
-4.64 $158.72K
₿7.52
$0.001681
₿0.
$0.001454
₿0.
$28.45K
₿0
$158.72K
₿7.52
$158.72K
₿7.52
Previsione del prezzo di Dynex(dnx)
4802 Fidu  FIDU $0.003526
₿0.00000099
-0.29 $150.67K
₿38.88
$0.003546
₿0.
$0.003504
₿0.
$85.07
₿0
$150.67K
₿38.88
$150.67K
₿38.88
Previsione del prezzo di Fidu(fidu)
4815 MUMU THE BULL [OLD]  MUMU $0.00000006375
₿0.00000000000083
-2.83 $148.53K
₿1.94
$0.00000006563
₿0.
$0.00000006254
₿0.
$810.85
₿0
$148.53K
₿1.94
$148.53K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
4960 Black Agnus  FTW $0.000000001416
₿0.000000000000022
0 $85.03K
₿1.36
$0
₿0.
$0
₿0.
$3.94
₿0
$85.03K
₿1.36
$85.03K
₿1.36
Previsione del prezzo di Black Agnus(ftw)
4980 Matr1x Fire  FIRE $0.0001494
₿0.0000000026
0 $139.11K
₿0.18
$0
₿0.
$0
₿0.
$2.08
₿0
$144.34K
₿2.53
$139.11K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
5022 Loom Network (NEW)  LOOM $0.00009849
₿0.0000000012
8.98 $122.43K
₿1.6
$0.0001022
₿0.
$0.00009035
₿0.
$50.58
₿0
$128.05K
₿1.68
$122.43K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5073 Dafi Protocol  DAFI $0.0001179
₿0.0000000013
0 $134.87K
₿0.77
$0
₿0.
$0
₿0.
$8.26
₿0
$265.45K
₿3.06
$134.87K
₿0.77
Previsione del prezzo di Dafi Protocol(dafi)
5107 Mettalex  MTLX $0.02824
₿0.00000035
-3.25 $114.76K
₿1.43
$0.04059
₿0.
$0.02795
₿0.
$1.94K
₿0
$1.13M
₿14.13
$114.76K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5137 Seedify.fund  SFUND $0.001346
₿0.000000056
-5.15 $111.71K
₿4.69
$0.001418
₿0.
$0.00132
₿0.
$314.3
₿0
$134.59K
₿5.64
$111.71K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5213 Boba Oppa  BOBAOPPA $0.00004496
₿0.00000000071
6.20 $104.08K
₿3.12
$0.00004932
₿0.
$0.00004144
₿0.
$345.42
₿0
$104.08K
₿3.12
$104.08K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5243 Neutron  NTRN $0.0002764
₿0.0000000055
4.02 $101.95K
₿2.04
$0.0002792
₿0.
$0.0002634
₿0.
$644.62
₿0
$1,718,003.53Quint
₿3.41
$101.95K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5384 LooksRare  LOOKS $0.00009095
₿0.0000000030
-22.85 $90.32K
₿3.03
$0.0001179
₿0.
$0.00008241
₿0.
$468.78
₿0
$90.32K
₿3.03
$90.32K
₿3.03
Previsione del prezzo di LooksRare(looks)
5670 pSTAKE Finance  PSTAKE $0.0001083
₿0.0000000017
0 $47.63K
₿0.77
$0
₿0.
$0
₿0.
$15.43
₿0
$54.17K
₿0.87
$47.63K
₿0.77
Previsione del prezzo di pSTAKE Finance(pstake)
5879 BakeryToken  BAKE $0.0002042
₿0.000000011
-8.63 $58.97K
₿3.43
$0.0002235
₿0.
$0.0002028
₿0.
$540.87
₿0
$149.42K
₿3.44
$58.97K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5921 Cat-Dog  CATDOG $0.0000006555
₿0.0000000000080
-1.11 $56.91K
₿0.7
$0.000000663
₿0.
$0.0000006423
₿0.
$47.69
₿0
$56.91K
₿0.7
$56.91K
₿0.7
Previsione del prezzo di Cat-Dog(catdog)
5923 Habibi (Sol)  HABIBI $0.00005683
₿0.0000000010
-7.04 $56.83K
₿1.1
$0.00006352
₿0.
$0.00005611
₿0.
$789.4
₿0
$56.83K
₿1.1
$56.83K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
6034 Spacemesh  $SMH $0.0007077
₿0.0000000059
-0.99 $50.85K
₿0.43
$0.0007967
₿0.
$0.0006617
₿0.
$1.7K
₿0
$50.85K
₿0.43
$50.85K
₿0.43
Previsione del prezzo di Spacemesh($smh)
6226 Mirror Protocol  MIR $0.0005576
₿0.000000042
0.14 $43.35K
₿3.34
$0.0009445
₿0.
$0.0005332
₿0.
$170.34
₿0
$206.64K
₿15.93
$43.35K
₿3.34
Previsione del prezzo di Mirror Protocol(mir)
6309 Selenium  SELE $0.00587
₿0.00000016
0.03 $36.75K
₿1.02
$0.005888
₿0.
$0.005866
₿0.
$8.23
₿0
$36.75K
₿1.02
$36.75K
₿1.02
Previsione del prezzo di Selenium(sele)
6730 Matr1x  MAX $0.00007164
₿0.0000000012
0 $12.34K
₿0.21
$0
₿0.
$0
₿0.
$5.53
₿0
$57.32K
₿0.97
$12.34K
₿0.21
Previsione del prezzo di Matr1x(max)
7899 Decubate  DCB $0.00002044
₿0.00000000030
0 $8.27K
₿0.12
$0.00002044
₿0.
$0.00002044
₿0.
$6.62
₿0
$20.45K
₿0.31
$8.27K
₿0.12
Previsione del prezzo di Decubate(dcb)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
Previsione del prezzo di sUSD(susd)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Krypton DAO  KRD $0.0001133
₿0.0000000051
-0.23 $0
₿0.53
$0.0001704
₿0.
$0.0001133
₿0.
$448.78
₿0
$1.13M
₿51.41
$0
₿0.53
Previsione del prezzo di Krypton DAO(krd)
Omni Network [Old]  OMNI $0.0963
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$9.63M
₿715.99
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.00005543
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.55K
₿0
$55.43K
₿48.84
$0
₿0
Previsione del prezzo di Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsione del prezzo di Bridged USDC (Base)(usdbc)
Horizon Protocol  HZN $0.0002329
₿0.0000000036
-0.80 $48.67K
₿0.76
$0
₿0.
$0
₿0.
$2.39
₿0
$61.5K
₿0.96
$48.67K
₿0.76
Previsione del prezzo di Horizon Protocol(hzn)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsione del prezzo di Jupiter Staked SOL(jupsol)
MimbleWimbleCoin  MWC $10.52
₿0.00011
0.46 $0
₿1.22K
$10.57
₿0.
$10.38
₿0.
$283.28
₿0
$115.88M
₿1.22K
$0
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
Maker  MKR $1,449.6
₿0.021
-1.04 $0
₿0
$1,466.54
₿0.
$1,424.94
₿0.
$55.8K
₿0
$123M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Vanar Chain [OLD]  VANRY $0.0006911
₿0.000000091
-3.03 $0
₿195.44
$0.0007226
₿0.
$0.0006885
₿0.
$12.92
₿0
$1.64M
₿216.11
$0
₿195.44
Previsione del prezzo di Vanar Chain [OLD](vanry)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
Ultra  UOS $0.003249
₿0.000000054
0.25 $0
₿0
$0.003309
₿0.
$0.003147
₿0.
$210.85K
₿0
$3.25M
₿54.77
$0
₿0
Previsione del prezzo di Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
MANEKI  MANEKI $0.0002795
₿0.0000000036
-1.18 $0
₿32.37
$0.0002853
₿0.
$0.0002748
₿0.
$32.4K
₿0
$2.48M
₿32.48
$0
₿32.37
Previsione del prezzo di MANEKI(maneki)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.1066
₿0.0000027
-2.76 $0
₿0
$0.1098
₿0.
$0.1034
₿0.
$365.92K
₿0
$61.7M
₿1.62K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
Synthetify Token  SNY $0.000004989
₿0.000000000055
0 $57.74
₿0
$0
₿0.
$0
₿0.
$429.79
₿0
$499.44
₿0.01
$57.74
₿0
Previsione del prezzo di Synthetify Token(sny)
USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
₿0.
$0
₿0.
$4.63K
₿0
$74.88M
₿1.18K
$74.88M
₿1.18K
Previsione del prezzo di USDX(usdx)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsione del prezzo di WETH(weth)
Poison Finance  POI$ON $0.001893
₿0.000000029
0 $16.61K
₿0.26
$0
₿0.
$0
₿0.
$1.79
₿0
$23.18K
₿0.36
$16.61K
₿0.26
Previsione del prezzo di Poison Finance(poi$on)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$60.66B
Volume totale
BTC 58.87%     ETH 11.59%
Prevalenza di BTC
Select currency