Pagina dei risultati 7 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2939 Ethernity Chain  ERN $0.03025
₿0.00000021
0 $907.76K
₿6.31
$0.03053
₿0.
$0.03016
₿0.
$5.52
₿0
$907.76K
₿6.31
$907.76K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
2954 IDEX  IDEX $0.0008973
₿0.000000019
6.88 $897.34K
₿19.05
$0.0009174
₿0.
$0.0008258
₿0.
$21.39K
₿0
$897.34K
₿19.14
$897.34K
₿19.05
Previsione del prezzo di IDEX(idex)
3000 Orion Protocol  ORN $0.01365
₿0.00000043
-57.90 $855.37K
₿15.15
$0.03299
₿0.
$0.01356
₿0.
$52.75
₿0
$1.37M
₿43.98
$855.37K
₿15.15
Previsione del prezzo di Orion Protocol(orn)
3019 Vulcan Forged  PYR $0.0283
₿0.0000020
11.93 $838.38K
₿89.14
$0.04355
₿0.
$0.02489
₿0.
$202.03K
₿0
$1.42M
₿103.15
$838.38K
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
3039 WHY  WHY $0.000000001953
₿0.000000000000026
-0.09 $820.43K
₿10.98
$0.000000001973
₿0.
$0.000000001938
₿0.
$3.75K
₿0
$820.43K
₿10.98
$820.43K
₿10.98
Previsione del prezzo di WHY(why)
3049 Mother Iggy  MOTHER $0.0008398
₿0.000000013
1.00 $810.69K
₿13.14
$0.0008619
₿0.
$0.0008296
₿0.
$2.08K
₿0
$810.69K
₿13.14
$810.69K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
3066 TomoChain  VIC $0.006263
₿0.00000060
-3.49 $802.53K
₿77.01
$0.006648
₿0.
$0.006159
₿0.
$91.96K
₿0
$1.32M
₿127.05
$802.53K
₿77.01
Previsione del prezzo di TomoChain(vic)
3080 Radiant Capital  RDNT $0.0005475
₿0.0000000095
-9.89 $786.88K
₿13.78
$0.0006717
₿0.
$0.0005183
₿0.
$372.8K
₿0
$821.42K
₿14.39
$786.88K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3193 Komodo  KMD $0.005019
₿0.000000088
0 $706.07K
₿12.44
$0
₿0.
$0
₿0.
$14.77
₿0
$706.07K
₿12.44
$706.07K
₿12.44
Previsione del prezzo di Komodo(kmd)
3242 Automata  ATA $0.0006742
₿0.000000010
3.45 $654.83K
₿6.45
$0.0007182
₿0.
$0.000629
₿0.
$64.23K
₿0
$674.2K
₿10.97
$654.83K
₿6.45
Previsione del prezzo di Automata(ata)
3272 michi [OLD]  $MICHI $0.001141
₿0.000000011
17.33 $634.58K
₿6.53
$0.001142
₿0.
$0.0009501
₿0.
$2.05K
₿0
$634.58K
₿6.53
$634.58K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3290 Offshift  XFT $0.06163
₿0.00000087
1.20 $620.75K
₿8.84
$0.06235
₿0.
$0.0609
₿0.
$493.72
₿0
$620.75K
₿8.84
$620.75K
₿8.84
Previsione del prezzo di Offshift(xft)
3331 Stride  STRD $0.01578
₿0.00000032
-8.53 $601.13K
₿12.5
$0.01727
₿0.
$0.0152
₿0.
$764.75
₿0
$601.13K
₿12.5
$601.13K
₿12.5
Previsione del prezzo di Stride(strd)
3359 PlayDapp  PDA $0.0008909
₿0.000000013
-2.29 $584.92K
₿9.04
$0.0009327
₿0.
$0.0008907
₿0.
$3.76K
₿0
$623.68K
₿9.64
$584.92K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3374 Jarvis  JARVIS $0.01426
₿0.000000066
2.68 $598.93K
₿2.81
$0.01455
₿0.
$0.01376
₿0.
$164.88
₿0
$598.93K
₿2.81
$598.93K
₿2.81
Previsione del prezzo di Jarvis(jarvis)
3407 Gelato  GEL $0.001937
₿0.000000013
4.49 $546.98K
₿3.79
$0.00195
₿0.
$0.001852
₿0.
$5.92
₿0
$814.96K
₿5.64
$546.98K
₿3.79
Previsione del prezzo di Gelato(gel)
3412 Myria  MYRIA $0.00001116
₿0.00000000037
76.46 $541.2K
₿10.58
$0.00001362
₿0.
$0.00001014
₿0.
$93.09
₿0
$558.59K
₿18.71
$541.2K
₿10.58
Previsione del prezzo di Myria(myria)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3442 LTO Network  EQTY $0.001796
₿0.000000033
3.13 $519.48K
₿9.77
$0.001803
₿0.
$0.001737
₿0.
$1.28K
₿0
$519.48K
₿9.77
$519.48K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3499 Cudos  CUDOS $0.0009504
₿0.000000016
0 $520.49K
₿8.92
$0
₿0.
$0
₿0.
$54.55
₿0
$520.49K
₿8.92
$520.49K
₿8.92
Previsione del prezzo di Cudos(cudos)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3524 Acala  ACA $0.0004139
₿0.0000000050
-8.47 $482.46K
₿5.9
$0.0004524
₿0.
$0.0003607
₿0.
$105.69K
₿0
$661.66K
₿8.1
$482.46K
₿5.9
Previsione del prezzo di Acala(aca)
3600 Jarvis Reward Token  JRT $0.0008528
₿0.000000013
-0.19 $440.57K
₿5.43
$0.0008586
₿0.
$0.0008401
₿0.
$12.89
₿0
$481.83K
₿7.73
$440.57K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3651 Alpha Finance  ALPHA $0.0004156
₿0.0000000082
-4.79 $415.68K
₿8.19
$0.0004505
₿0.
$0.0004002
₿0.
$5.35K
₿0
$415.68K
₿8.29
$415.68K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3695 Unizen  ZCX $0.0005905
₿0.0000000022
25.35 $400.78K
₿1.52
$0.0006023
₿0.
$0.0004711
₿0.
$60.78K
₿0
$521.79K
₿1.98
$400.78K
₿1.52
Previsione del prezzo di Unizen(zcx)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3776 Mobox  MBOX $0.0006805
₿0.000000012
0.44 $373.95K
₿7.14
$0.0006938
₿0.
$0.0006669
₿0.
$58.53K
₿0
$373.95K
₿7.14
$373.95K
₿7.14
Previsione del prezzo di Mobox(mbox)
3916 Boba Oppa  BOBAOPPA $0.0001424
₿0.00000000071
215.41 $329.71K
₿3.12
$0.0002374
₿0.
$0.00004428
₿0.
$16.95K
₿0
$329.71K
₿3.12
$329.71K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
3928 LandWolf  WOLF $0.00003249
₿0.00000000047
1.75 $324.81K
₿4.77
$0.00003283
₿0.
$0.00003186
₿0.
$156.82
₿0
$0
₿4.77
$324.81K
₿4.77
Previsione del prezzo di LandWolf(wolf)
3939 DeRace  ZERC $0.002674
₿0.000000038
1.72 $321K
₿4.63
$0.002806
₿0.
$0.002629
₿0.
$80.6
₿0
$321K
₿4.63
$321K
₿4.63
Previsione del prezzo di DeRace(zerc)
4054 PunkCity  PUNK $0.0059
₿0.00000013
0 $286.22K
₿6.64
$0.006182
₿0.
$0.005617
₿0.
$28.76
₿0
$293.74K
₿6.92
$286.22K
₿6.64
Previsione del prezzo di PunkCity(punk)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4150 Stafi  FIS $0.001695
₿0.000000090
-6.33 $263.9K
₿14.24
$0.001805
₿0.
$0.001616
₿0.
$34.45K
₿0
$263.9K
₿14.24
$263.9K
₿14.24
Previsione del prezzo di Stafi(fis)
4329 BakeryToken  BAKE $0.0007831
₿0.000000011
1.90 $226.23K
₿3.43
$0.0007855
₿0.
$0.0007517
₿0.
$587.27
₿0
$573.23K
₿3.44
$226.23K
₿3.43
Previsione del prezzo di BakeryToken(bake)
4336 Pirate Nation Token  PIRATE $0.0003132
₿0.000000021
1.70 $224.91K
₿15.43
$0.0004245
₿0.
$0.000282
₿0.
$16.23K
₿0
$306.71K
₿21.04
$224.91K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4408 BasedAI  BASEDAI $0.005872
₿0.00000018
-33.87 $209.44K
₿6.5
$0.01217
₿0.
$0.002022
₿0.
$13.43K
₿0
$209.44K
₿6.5
$209.44K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4411 Hifi Finance  HIFI $0.001507
₿0.000000027
-0.53 $209.4K
₿3.78
$0.001544
₿0.
$0.001506
₿0.
$211.93
₿0
$214.09K
₿3.91
$209.4K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4467 LooksRare  LOOKS $0.000199
₿0.0000000030
17.67 $197.62K
₿3.03
$0.0002122
₿0.
$0.0001684
₿0.
$312.92
₿0
$197.62K
₿3.03
$197.62K
₿3.03
Previsione del prezzo di LooksRare(looks)
4508 Dynex  DNX $0.001772
₿0.000000069
-12.30 $191.27K
₿7.52
$0.002017
₿0.
$0.0015
₿0.
$38.55K
₿0
$191.27K
₿7.52
$191.27K
₿7.52
Previsione del prezzo di Dynex(dnx)
4566 MUMU THE BULL [OLD]  MUMU $0.00000007907
₿0.00000000000083
1.41 $184.22K
₿1.94
$0.00000008076
₿0.
$0.00000007775
₿0.
$796.23
₿0
$184.22K
₿1.94
$184.22K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
4584 Phoenix  PHB $0.002751
₿0.000000056
-27.59 $181.48K
₿4.13
$0.004876
₿0.
$0.002607
₿0.
$1.32K
₿0
$181.48K
₿4.13
$181.48K
₿4.13
Previsione del prezzo di Phoenix(phb)
4604 BOBO [OLD]  BOBO $0.000000002689
₿0.000000000000036
2.14 $178.77K
₿2.41
$0.000000002724
₿0.
$0.000000002633
₿0.
$162.81
₿0
$178.77K
₿2.41
$178.77K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4960 Black Agnus  FTW $0.000000001416
₿0.000000000000022
0 $85.03K
₿1.36
$0
₿0.
$0
₿0.
$3.94
₿0
$85.03K
₿1.36
$85.03K
₿1.36
Previsione del prezzo di Black Agnus(ftw)
4990 Matr1x Fire  FIRE $0.0001579
₿0.0000000026
0 $147.04K
₿0.18
$0
₿0.
$0
₿0.
$38.39
₿0
$152.57K
₿2.53
$147.04K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
4993 Dione  DIONE $0.000011
₿0.00000000051
-21.42 $132.36K
₿6.17
$0.00001489
₿0.
$0.00001099
₿0.
$373.99
₿0
$147.86K
₿6.89
$132.36K
₿6.17
Previsione del prezzo di Dione(dione)
5006 Dafi Protocol  DAFI $0.0001154
₿0.0000000013
1.64 $131.97K
₿0.77
$0.0001164
₿0.
$0.0001052
₿0.
$72.03
₿0
$259.74K
₿3.06
$131.97K
₿0.77
Previsione del prezzo di Dafi Protocol(dafi)
5068 Seedify.fund  SFUND $0.0015
₿0.000000056
2.15 $124.53K
₿4.69
$0.001502
₿0.
$0.001456
₿0.
$563.21
₿0
$150.03K
₿5.64
$124.53K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5105 Mettalex  MTLX $0.02994
₿0.00000035
1.29 $121.65K
₿1.43
$0.03013
₿0.
$0.02956
₿0.
$43.27
₿0
$1.2M
₿14.13
$121.65K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5307 Loom Network (NEW)  LOOM $0.00008215
₿0.0000000012
-4.09 $102.11K
₿1.6
$0.00008566
₿0.
$0.00008215
₿0.
$7.71
₿0
$106.8K
₿1.68
$102.11K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5468 Mirror Protocol  MIR $0.001136
₿0.000000042
-28.40 $88.38K
₿3.34
$0.00162
₿0.
$0.00112
₿0.
$10.01K
₿0
$421.26K
₿15.93
$88.38K
₿3.34
Previsione del prezzo di Mirror Protocol(mir)
5619 Habibi (Sol)  HABIBI $0.00007836
₿0.0000000010
1.40 $78.36K
₿1.1
$0.00007885
₿0.
$0.00007695
₿0.
$27.68
₿0
$78.36K
₿1.1
$78.36K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
5669 Beta Finance  BETA $0.0001736
₿0.00000010
23.77 $74.99K
₿44.37
$0.0001736
₿0.
$0.0001402
₿0.
$49.7
₿0
$173.63K
₿102.74
$74.99K
₿44.37
Previsione del prezzo di Beta Finance(beta)
5670 pSTAKE Finance  PSTAKE $0.0001083
₿0.0000000017
0 $47.63K
₿0.77
$0
₿0.
$0
₿0.
$15.43
₿0
$54.17K
₿0.87
$47.63K
₿0.77
Previsione del prezzo di pSTAKE Finance(pstake)
5704 Neutron  NTRN $0.0002324
₿0.0000000055
0 $85.79K
₿2.04
$0
₿0.
$0
₿0.
$23.42
₿0
$1,445,635.57Quint
₿3.41
$85.79K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5921 Cat-Dog  CATDOG $0.0000007243
₿0.0000000000080
1.54 $62.89K
₿0.7
$0.000000736
₿0.
$0.0000007118
₿0.
$9.41
₿0
$62.89K
₿0.7
$62.89K
₿0.7
Previsione del prezzo di Cat-Dog(catdog)
6578 Selenium  SELE $0.005867
₿0.00000016
-1.48 $36.73K
₿1.02
$0.006014
₿0.
$0.005854
₿0.
$0.01
₿0
$36.73K
₿1.02
$36.73K
₿1.02
Previsione del prezzo di Selenium(sele)
6730 Matr1x  MAX $0.00007164
₿0.0000000012
0 $12.34K
₿0.21
$0
₿0.
$0
₿0.
$5.53
₿0
$57.32K
₿0.97
$12.34K
₿0.21
Previsione del prezzo di Matr1x(max)
8057 Decubate  DCB $0.00002127
₿0.00000000030
2.91 $8.61K
₿0.12
$0.00002129
₿0.
$0.00002067
₿0.
$28.89
₿0
$21.28K
₿0.31
$8.61K
₿0.12
Previsione del prezzo di Decubate(dcb)
8134 Spacemesh  $SMH $0.0001099
₿0.0000000059
-18.53 $7.9K
₿0.43
$0.0001349
₿0.
$0.0001099
₿0.
$1.21K
₿0
$7.9K
₿0.43
$7.9K
₿0.43
Previsione del prezzo di Spacemesh($smh)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
Previsione del prezzo di sUSD(susd)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Krypton DAO  KRD $0.0001692
₿0.0000000051
0.14 $0
₿0.53
$0.0002259
₿0.
$0.000169
₿0.
$593.38
₿0
$1.69M
₿51.41
$0
₿0.53
Previsione del prezzo di Krypton DAO(krd)
Omni Network [Old]  OMNI $0.06846
₿0.0000071
0.21 $0
₿0
$0.06859
₿0.
$0.0683
₿0.
$6.91
₿0
$6.85M
₿715.99
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.00005543
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.55K
₿0
$55.43K
₿48.84
$0
₿0
Previsione del prezzo di Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsione del prezzo di Bridged USDC (Base)(usdbc)
Horizon Protocol  HZN $0.0002329
₿0.0000000036
-0.80 $48.67K
₿0.76
$0
₿0.
$0
₿0.
$2.39
₿0
$61.5K
₿0.96
$48.67K
₿0.76
Previsione del prezzo di Horizon Protocol(hzn)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsione del prezzo di Jupiter Staked SOL(jupsol)
MimbleWimbleCoin  MWC $12.6
₿0.00011
1.32 $0
₿1.22K
$12.62
₿0.
$12.42
₿0.
$380.45
₿0
$138.81M
₿1.22K
$0
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
Maker  MKR $1,565.24
₿0.021
-1.50 $0
₿0
$1,609.88
₿0.
$1,563.09
₿0.
$88.44K
₿0
$133.99M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Vanar Chain [OLD]  VANRY $0.0005809
₿0.000000091
-6.66 $0
₿195.44
$0.0006421
₿0.
$0.0005239
₿0.
$8.3K
₿0
$1.38M
₿216.11
$0
₿195.44
Previsione del prezzo di Vanar Chain [OLD](vanry)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
Ultra  UOS $0.003238
₿0.000000054
-5.80 $0
₿0
$0.003538
₿0.
$0.003139
₿0.
$273.03K
₿0
$3.24M
₿54.77
$0
₿0
Previsione del prezzo di Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
MANEKI  MANEKI $0.0003007
₿0.0000000036
1.00 $0
₿32.37
$0.0003055
₿0.
$0.0002967
₿0.
$44.83K
₿0
$2.67M
₿32.48
$0
₿32.37
Previsione del prezzo di MANEKI(maneki)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.1113
₿0.0000027
-2.78 $0
₿0
$0.116
₿0.
$0.106
₿0.
$914.87K
₿0
$64.39M
₿1.62K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
Synthetify Token  SNY $0.000004989
₿0.000000000055
0 $57.74
₿0
$0
₿0.
$0
₿0.
$429.79
₿0
$499.44
₿0.01
$57.74
₿0
Previsione del prezzo di Synthetify Token(sny)
USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
₿0.
$0
₿0.
$4.63K
₿0
$74.88M
₿1.18K
$74.88M
₿1.18K
Previsione del prezzo di USDX(usdx)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsione del prezzo di WETH(weth)
Poison Finance  POI$ON $0.001893
₿0.000000029
0 $16.61K
₿0.26
$0
₿0.
$0
₿0.
$1.79
₿0
$23.18K
₿0.36
$16.61K
₿0.26
Previsione del prezzo di Poison Finance(poi$on)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$78.74B
Volume totale
BTC 59.15%     ETH 11.17%
Prevalenza di BTC
Select currency