Pagina dei risultati 7 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3031 NodeAI  GPU $0.00839
₿0.00000015
-1.63 $833.77K
₿14.73
$0.00851
₿0.
$0.008242
₿0.
$1.91K
₿0
$833.77K
₿15.08
$833.77K
₿14.73
Previsione del prezzo di NodeAI(gpu)
3071 Ethernity Chain  ERN $0.0267
₿0.00000021
-3.89 $800.36K
₿6.31
$0.02769
₿0.
$0.02577
₿0.
$395.51
₿0
$800.36K
₿6.31
$800.36K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
3171 Radiant Capital  RDNT $0.0005106
₿0.0000000095
-1.73 $733.35K
₿13.78
$0.0005859
₿0.
$0.0004965
₿0.
$165.26K
₿0
$765.54K
₿14.39
$733.35K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3211 Stride  STRD $0.01841
₿0.00000032
5.92 $698.6K
₿12.5
$0.01855
₿0.
$0.01735
₿0.
$213.11
₿0
$698.6K
₿12.5
$698.6K
₿12.5
Previsione del prezzo di Stride(strd)
3322 Automata  ATA $0.0006445
₿0.000000010
0.83 $626.03K
₿6.45
$0.0006579
₿0.
$0.000621
₿0.
$357.99K
₿0
$644.55K
₿10.97
$626.03K
₿6.45
Previsione del prezzo di Automata(ata)
3340 PlayDapp  PDA $0.0009252
₿0.000000013
2.26 $614.06K
₿9.04
$0.0009665
₿0.
$0.0008839
₿0.
$20.34K
₿0
$647.71K
₿9.64
$614.06K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3380 Jarvis  JARVIS $0.0139
₿0.000000066
0 $584.1K
₿2.81
$0
₿0.
$0
₿0.
$183.83
₿0
$584.1K
₿2.81
$584.1K
₿2.81
Previsione del prezzo di Jarvis(jarvis)
3414 Myria  MYRIA $0.00001175
₿0.00000000037
2.22 $569.18K
₿10.58
$0.00001253
₿0.
$0.00000972
₿0.
$107.57
₿0
$587.47K
₿18.71
$569.18K
₿10.58
Previsione del prezzo di Myria(myria)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3442 Offshift  XFT $0.05773
₿0.00000087
0 $581.53K
₿8.84
$0
₿0.
$0
₿0.
$21.72
₿0
$581.53K
₿8.84
$581.53K
₿8.84
Previsione del prezzo di Offshift(xft)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3503 Seamless Protocol  SEAM $0.01269
₿0.00000038
2.08 $516.54K
₿15.66
$0.01272
₿0.
$0.01243
₿0.
$228.84
₿0
$1.27M
₿38.49
$516.54K
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3584 Komodo  KMD $0.003557
₿0.000000088
0 $500.46K
₿12.44
$0
₿0.
$0
₿0.
$10.25
₿0
$500.46K
₿12.44
$500.46K
₿12.44
Previsione del prezzo di Komodo(kmd)
3590 Cudos  CUDOS $0.000881
₿0.000000016
12.84 $481.54K
₿8.92
$0.0008815
₿0.
$0.0007726
₿0.
$168.97
₿0
$482.08K
₿8.92
$481.54K
₿8.92
Previsione del prezzo di Cudos(cudos)
3602 TomoChain  VIC $0.003707
₿0.00000060
-6.39 $475.21K
₿77.01
$0.00409
₿0.
$0.003333
₿0.
$98.86K
₿0
$778.86K
₿127.05
$475.21K
₿77.01
Previsione del prezzo di TomoChain(vic)
3690 Vaiot  VAI $0.001075
₿0.000000039
-19.66 $430.23K
₿15.68
$0.001337
₿0.
$0.0009732
₿0.
$87.04K
₿0
$430.23K
₿15.68
$430.23K
₿15.68
Previsione del prezzo di Vaiot(vai)
3691 Alpha Finance  ALPHA $0.0004297
₿0.0000000082
5.51 $429.78K
₿8.19
$0.0004664
₿0.
$0.0004052
₿0.
$4.61K
₿0
$429.78K
₿8.29
$429.78K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3696 LTO Network  EQTY $0.001471
₿0.000000033
0.12 $428.21K
₿9.77
$0.001486
₿0.
$0.001453
₿0.
$1.29K
₿0
$428.21K
₿9.77
$428.21K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3708 Acala  ACA $0.0003612
₿0.0000000050
-3.75 $421.5K
₿5.9
$0.0003801
₿0.
$0.0003336
₿0.
$7.81K
₿0
$578.06K
₿8.1
$421.5K
₿5.9
Previsione del prezzo di Acala(aca)
3713 Jarvis Reward Token  JRT $0.0008131
₿0.000000013
45.88 $420.09K
₿5.43
$0.0008672
₿0.
$0.0005525
₿0.
$14.76
₿0
$459.43K
₿7.73
$420.09K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3888 michi [OLD]  $MICHI $0.0006374
₿0.000000011
2.53 $354.07K
₿6.53
$0.0006373
₿0.
$0.000612
₿0.
$984.77
₿0
$354.07K
₿6.53
$354.07K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3955 Mobox  MBOX $0.0006009
₿0.000000012
0.80 $330.78K
₿7.14
$0.0006028
₿0.
$0.0005849
₿0.
$1.18K
₿0
$356.35K
₿7.14
$330.78K
₿7.14
Previsione del prezzo di Mobox(mbox)
3984 DeRace  ZERC $0.002671
₿0.000000038
-1.55 $320.55K
₿4.63
$0.002695
₿0.
$0.002671
₿0.
$75.59
₿0
$320.55K
₿4.63
$320.55K
₿4.63
Previsione del prezzo di DeRace(zerc)
3988 Spectral  SPEC $0.00599
₿0.00000066
8.39 $318.38K
₿13.68
$0.006415
₿0.
$0.005479
₿0.
$3.76K
₿0
$598.96K
₿66.36
$318.38K
₿13.68
Previsione del prezzo di Spectral(spec)
4041 Mother Iggy  MOTHER $0.0003153
₿0.000000013
3.19 $304.24K
₿13.14
$0.0003157
₿0.
$0.0002996
₿0.
$1.86K
₿0
$304.24K
₿13.14
$304.24K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4112 LandWolf  WOLF $0.00003006
₿0.00000000047
0 $300.64K
₿4.77
$0.00003006
₿0.
$0.00002964
₿0.
$124.35
₿0
$0
₿4.77
$300.64K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4136 Phoenix  PHB $0.004196
₿0.000000056
-5.42 $276.81K
₿4.13
$0.004771
₿0.
$0.003111
₿0.
$2.82K
₿0
$276.81K
₿4.13
$276.81K
₿4.13
Previsione del prezzo di Phoenix(phb)
4186 PunkCity  PUNK $0.005495
₿0.00000013
-0.09 $266.58K
₿6.64
$0.005504
₿0.
$0.005355
₿0.
$5.5
₿0
$273.58K
₿6.92
$266.58K
₿6.64
Previsione del prezzo di PunkCity(punk)
4339 Stafi  FIS $0.001509
₿0.000000090
-5.61 $234.85K
₿14.24
$0.001697
₿0.
$0.001334
₿0.
$26.09K
₿0
$234.85K
₿14.24
$234.85K
₿14.24
Previsione del prezzo di Stafi(fis)
4385 Hifi Finance  HIFI $0.001598
₿0.000000027
1.97 $222.89K
₿3.78
$0.001599
₿0.
$0.001546
₿0.
$805.53
₿0
$226.98K
₿3.91
$222.89K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4425 BasedAI  BASEDAI $0.006004
₿0.00000018
-13.75 $214.01K
₿6.5
$0.006975
₿0.
$0.005094
₿0.
$601.21
₿0
$214.01K
₿6.5
$214.01K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4547 Pirate Nation Token  PIRATE $0.0002708
₿0.000000021
-26.15 $194.46K
₿15.43
$0.0004376
₿0.
$0.0002667
₿0.
$224.96K
₿0
$265.18K
₿21.04
$194.46K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4599 BOBO [OLD]  BOBO $0.000000002816
₿0.000000000000036
0.10 $187.16K
₿2.41
$0.000000002833
₿0.
$0.000000002767
₿0.
$370.53
₿0
$187.16K
₿2.41
$187.16K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4866 MUMU THE BULL [OLD]  MUMU $0.00000006356
₿0.00000000000083
2.46 $148.01K
₿1.94
$0.00000006365
₿0.
$0.0000000613
₿0.
$9.66
₿0
$148.01K
₿1.94
$148.01K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
4903 Fidu  FIDU $0.003519
₿0.00000099
0 $150.37K
₿38.88
$0
₿0.
$0
₿0.
$24.67
₿0
$150.37K
₿38.88
$150.37K
₿38.88
Previsione del prezzo di Fidu(fidu)
4960 Black Agnus  FTW $0.000000001416
₿0.000000000000022
0 $85.03K
₿1.36
$0
₿0.
$0
₿0.
$3.94
₿0
$85.03K
₿1.36
$85.03K
₿1.36
Previsione del prezzo di Black Agnus(ftw)
4985 Dynex  DNX $0.001237
₿0.000000069
4.02 $133.67K
₿7.52
$0.001241
₿0.
$0.001059
₿0.
$25.34K
₿0
$133.67K
₿7.52
$133.67K
₿7.52
Previsione del prezzo di Dynex(dnx)
4998 Seedify.fund  SFUND $0.001588
₿0.000000056
7.55 $131.83K
₿4.69
$0.001528
₿0.
$0.001456
₿0.
$401.69
₿0
$158.83K
₿5.64
$131.83K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5024 Matr1x Fire  FIRE $0.0001466
₿0.0000000026
-0.01* $136.49K
₿0.18
$0.0001466
₿0.
$0.0001466
₿0.
$20.37
₿0
$141.62K
₿2.53
$136.49K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
5073 Dafi Protocol  DAFI $0.0001179
₿0.0000000013
0 $134.87K
₿0.77
$0
₿0.
$0
₿0.
$8.26
₿0
$265.45K
₿3.06
$134.87K
₿0.77
Previsione del prezzo di Dafi Protocol(dafi)
5082 Dione  DIONE $0.00001016
₿0.00000000051
-17.99 $122.31K
₿6.17
$0.00001239
₿0.
$0.00001016
₿0.
$248.99
₿0
$136.64K
₿6.89
$122.31K
₿6.17
Previsione del prezzo di Dione(dione)
5184 Loom Network (NEW)  LOOM $0.00009087
₿0.0000000012
0 $112.96K
₿1.6
$0.00009786
₿0.
$0.00007881
₿0.
$94.29
₿0
$118.15K
₿1.68
$112.96K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5200 Mettalex  MTLX $0.02724
₿0.00000035
1.03 $110.7K
₿1.43
$0.02724
₿0.
$0.02684
₿0.
$23.14
₿0
$1.09M
₿14.13
$110.7K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5279 Unizen  ZCX $0.0001521
₿0.0000000022
-14.22 $103.38K
₿1.52
$0.0003212
₿0.
$0.00012
₿0.
$1.69K
₿0
$134.58K
₿1.98
$103.38K
₿1.52
Previsione del prezzo di Unizen(zcx)
5315 Boba Oppa  BOBAOPPA $0.00004338
₿0.00000000071
0 $100.36K
₿3.12
$0.00004347
₿0.
$0.00004249
₿0.
$1.25
₿0
$100.36K
₿3.12
$100.36K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5326 Neutron  NTRN $0.0002696
₿0.0000000055
0.07 $99.57K
₿2.04
$0.0002717
₿0.
$0.0002616
₿0.
$140.41
₿0
$1,677,846.18Quint
₿3.41
$99.57K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5412 LooksRare  LOOKS $0.0000932
₿0.0000000030
9.61 $92.48K
₿3.03
$0.00009327
₿0.
$0.00008385
₿0.
$108.01
₿0
$92.48K
₿3.03
$92.48K
₿3.03
Previsione del prezzo di LooksRare(looks)
5575 Mirror Protocol  MIR $0.0007321
₿0.000000042
47.27 $80.55K
₿3.34
$0.001352
₿0.
$0.0006904
₿0.
$219.74
₿0
$383.94K
₿15.93
$80.55K
₿3.34
Previsione del prezzo di Mirror Protocol(mir)
5670 pSTAKE Finance  PSTAKE $0.0001083
₿0.0000000017
0 $47.63K
₿0.77
$0
₿0.
$0
₿0.
$15.43
₿0
$54.17K
₿0.87
$47.63K
₿0.77
Previsione del prezzo di pSTAKE Finance(pstake)
5929 BakeryToken  BAKE $0.0002009
₿0.000000011
-2.74 $58.02K
₿3.43
$0.0002066
₿0.
$0.0001973
₿0.
$349.03
₿0
$147K
₿3.44
$58.02K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5955 Habibi (Sol)  HABIBI $0.00005667
₿0.0000000010
0 $56.68K
₿1.1
$0.00006234
₿0.
$0.0000601
₿0.
$406.63
₿0
$56.68K
₿1.1
$56.68K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
5966 Cat-Dog  CATDOG $0.0000006458
₿0.0000000000080
1.24 $56.07K
₿0.7
$0.0000006492
₿0.
$0.0000006286
₿0.
$162.52
₿0
$56.07K
₿0.7
$56.07K
₿0.7
Previsione del prezzo di Cat-Dog(catdog)
6688 Selenium  SELE $0.005673
₿0.00000016
-1.54 $35.52K
₿1.02
$0.00577
₿0.
$0.005668
₿0.
$94.08
₿0
$35.52K
₿1.02
$35.52K
₿1.02
Previsione del prezzo di Selenium(sele)
6730 Matr1x  MAX $0.00007164
₿0.0000000012
0 $12.34K
₿0.21
$0
₿0.
$0
₿0.
$5.53
₿0
$57.32K
₿0.97
$12.34K
₿0.21
Previsione del prezzo di Matr1x(max)
7014 Spacemesh  $SMH $0.0002907
₿0.0000000059
-3.34 $20.89K
₿0.43
$0.0002968
₿0.
$0.0002897
₿0.
$1.58K
₿0
$20.89K
₿0.43
$20.89K
₿0.43
Previsione del prezzo di Spacemesh($smh)
8316 Decubate  DCB $0.00002019
₿0.00000000030
-0.02 $8.16K
₿0.12
$0.00002019
₿0.
$0.00002019
₿0.
$1.86
₿0
$20.19K
₿0.31
$8.16K
₿0.12
Previsione del prezzo di Decubate(dcb)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
Previsione del prezzo di sUSD(susd)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Krypton DAO  KRD $0.0001128
₿0.0000000051
-0.35 $0
₿0.53
$0.0001701
₿0.
$0.0001127
₿0.
$357.57
₿0
$1.13M
₿51.41
$0
₿0.53
Previsione del prezzo di Krypton DAO(krd)
Omni Network [Old]  OMNI $0.09662
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$9.66M
₿715.99
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.00005543
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.55K
₿0
$55.43K
₿48.84
$0
₿0
Previsione del prezzo di Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsione del prezzo di Bridged USDC (Base)(usdbc)
Horizon Protocol  HZN $0.0002329
₿0.0000000036
-0.80 $48.67K
₿0.76
$0
₿0.
$0
₿0.
$2.39
₿0
$61.5K
₿0.96
$48.67K
₿0.76
Previsione del prezzo di Horizon Protocol(hzn)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsione del prezzo di Jupiter Staked SOL(jupsol)
MimbleWimbleCoin  MWC $10.98
₿0.00011
2.85 $0
₿1.22K
$11.01
₿0.
$10.6
₿0.
$537.58
₿0
$120.96M
₿1.22K
$0
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
Qubic  QUBIC $0.0000003739
₿0.0000000000072
-1.16 $0
₿1.02K
$0.0000003813
₿0.
$0.0000003647
₿0.
$981.68K
₿0
$0
₿1.26K
$0
₿1.02K
Previsione del prezzo di Qubic(qubic)
Maker  MKR $1,346.41
₿0.021
-2.69 $0
₿0
$1,381.85
₿0.
$1,318.42
₿0.
$213.6K
₿0
$114.15M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Vanar Chain [OLD]  VANRY $0.000208
₿0.000000091
0 $0
₿195.44
$0
₿0.
$0
₿0.
$20.55
₿0
$494.56K
₿216.11
$0
₿195.44
Previsione del prezzo di Vanar Chain [OLD](vanry)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
Ultra  UOS $0.003268
₿0.000000054
2.09 $0
₿0
$0.003323
₿0.
$0.003175
₿0.
$63.53K
₿0
$3.27M
₿54.77
$0
₿0
Previsione del prezzo di Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
MANEKI  MANEKI $0.0002748
₿0.0000000036
2.96 $0
₿32.37
$0.0002754
₿0.
$0.0002651
₿0.
$27.04K
₿0
$2.44M
₿32.48
$0
₿32.37
Previsione del prezzo di MANEKI(maneki)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.1086
₿0.0000027
5.61 $0
₿0
$0.1088
₿0.
$0.09981
₿0.
$389.04K
₿0
$62.84M
₿1.62K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
Synthetify Token  SNY $0.000004989
₿0.000000000055
0 $57.74
₿0
$0
₿0.
$0
₿0.
$429.79
₿0
$499.44
₿0.01
$57.74
₿0
Previsione del prezzo di Synthetify Token(sny)
USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
₿0.
$0
₿0.
$4.63K
₿0
$74.88M
₿1.18K
$74.88M
₿1.18K
Previsione del prezzo di USDX(usdx)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsione del prezzo di WETH(weth)
Poison Finance  POI$ON $0.001893
₿0.000000029
0 $16.61K
₿0.26
$0
₿0.
$0
₿0.
$1.79
₿0
$23.18K
₿0.36
$16.61K
₿0.26
Previsione del prezzo di Poison Finance(poi$on)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.62T
Capitalizzazione totale
$92.78B
Volume totale
BTC 58.35%     ETH 11.32%
Prevalenza di BTC
Select currency