Pagina dei risultati 7 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3638 TomoChain  VIC $0.004457
₿0.00000060
17.12 $571.28K
₿77.01
$0.004568
₿0.
$0.003798
₿0.
$78.37K
₿0
$936.13K
₿127.05
$571.28K
₿77.01
Previsione del prezzo di TomoChain(vic)
3772 Seamless Protocol  SEAM $0.01244
₿0.00000038
-5.75 $506.42K
₿15.66
$0.01326
₿0.
$0.01314
₿0.
$726.28
₿0
$1.24M
₿38.49
$506.42K
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
3871 Acala  ACA $0.0003955
₿0.0000000050
6.28 $461.51K
₿5.9
$0.0004221
₿0.
$0.0003785
₿0.
$7.6K
₿0
$632.93K
₿8.1
$461.51K
₿5.9
Previsione del prezzo di Acala(aca)
3873 Alpha Finance  ALPHA $0.0004603
₿0.0000000082
8.37 $460.38K
₿8.19
$0.0004641
₿0.
$0.000411
₿0.
$5.31K
₿0
$460.38K
₿8.29
$460.38K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3899 LTO Network  EQTY $0.001555
₿0.000000033
6.31 $452.7K
₿9.77
$0.001566
₿0.
$0.001462
₿0.
$681.45
₿0
$452.7K
₿9.77
$452.7K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3912 Jarvis Reward Token  JRT $0.0008506
₿0.000000013
-0.24 $439.48K
₿5.43
$0.0008672
₿0.
$0.000843
₿0.
$12.86
₿0
$480.63K
₿7.73
$439.48K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3968 Vaiot  VAI $0.001033
₿0.000000039
-1.49 $413.35K
₿15.68
$0.001073
₿0.
$0.001021
₿0.
$32.45K
₿0
$413.35K
₿15.68
$413.35K
₿15.68
Previsione del prezzo di Vaiot(vai)
4031 michi [OLD]  $MICHI $0.0007215
₿0.000000011
7.08 $400.61K
₿6.53
$0.0007257
₿0.
$0.0006725
₿0.
$4.41K
₿0
$400.61K
₿6.53
$400.61K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
4133 Spectral  SPEC $0.006939
₿0.00000066
5.30 $368.84K
₿13.68
$0.007379
₿0.
$0.00631
₿0.
$1.86K
₿0
$693.89K
₿66.36
$368.84K
₿13.68
Previsione del prezzo di Spectral(spec)
4200 Mother Iggy  MOTHER $0.0003628
₿0.000000013
8.35 $349.91K
₿13.14
$0.0003672
₿0.
$0.0003342
₿0.
$4.73K
₿0
$349.91K
₿13.14
$349.91K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4209 LandWolf  WOLF $0.00003466
₿0.00000000047
7.55 $346.3K
₿4.77
$0.00003503
₿0.
$0.00003218
₿0.
$218.25
₿0
$346.3K
₿4.77
$346.3K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4276 DeRace  ZERC $0.002694
₿0.000000038
-9.48 $323.36K
₿4.63
$0.002976
₿0.
$0.002592
₿0.
$931.22
₿0
$323.36K
₿4.63
$323.36K
₿4.63
Previsione del prezzo di DeRace(zerc)
4305 Mobox  MBOX $0.0005738
₿0.000000012
-6.70 $315.74K
₿7.14
$0.0006191
₿0.
$0.0005687
₿0.
$6.14K
₿0
$340.15K
₿7.14
$315.74K
₿7.14
Previsione del prezzo di Mobox(mbox)
4523 PunkCity  PUNK $0.005551
₿0.00000013
-1.75 $269.26K
₿6.64
$0.005612
₿0.
$0.005428
₿0.
$27.11
₿0
$276.33K
₿6.92
$269.26K
₿6.64
Previsione del prezzo di PunkCity(punk)
4533 LooksRare  LOOKS $0.0002687
₿0.0000000030
229.01 $266.84K
₿3.03
$0.0002699
₿0.
$0.00008158
₿0.
$240.54
₿0
$266.84K
₿3.03
$266.84K
₿3.03
Previsione del prezzo di LooksRare(looks)
4706 Phoenix  PHB $0.003598
₿0.000000056
0.05 $237.4K
₿4.13
$0.004496
₿0.
$0.00336
₿0.
$1.18K
₿0
$237.4K
₿4.13
$237.4K
₿4.13
Previsione del prezzo di Phoenix(phb)
4723 Stafi  FIS $0.001509
₿0.000000090
-4.67 $234.91K
₿14.24
$0.001684
₿0.
$0.001412
₿0.
$22.02K
₿0
$234.91K
₿14.24
$234.91K
₿14.24
Previsione del prezzo di Stafi(fis)
4802 BasedAI  BASEDAI $0.006185
₿0.00000018
3.30 $220.65K
₿6.5
$0.006351
₿0.
$0.003996
₿0.
$23.99
₿0
$220.65K
₿6.5
$220.65K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4937 Hifi Finance  HIFI $0.001453
₿0.000000027
-9.39 $202.81K
₿3.78
$0.001604
₿0.
$0.001252
₿0.
$307.41
₿0
$206.44K
₿3.91
$202.81K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4944 BOBO [OLD]  BOBO $0.000000003034
₿0.000000000000036
5.79 $201.65K
₿2.41
$0.000000003056
₿0.
$0.000000002864
₿0.
$829.15
₿0
$201.65K
₿2.41
$201.65K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
5091 Pirate Nation Token  PIRATE $0.0002551
₿0.000000021
0.94 $183.18K
₿15.43
$0.0002579
₿0.
$0.0002343
₿0.
$14.21K
₿0
$249.8K
₿21.04
$183.18K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
5100 Dynex  DNX $0.001682
₿0.000000069
31.19 $181.73K
₿7.52
$0.001643
₿0.
$0.001284
₿0.
$7.37K
₿0
$181.73K
₿7.52
$181.73K
₿7.52
Previsione del prezzo di Dynex(dnx)
5247 MUMU THE BULL [OLD]  MUMU $0.00000007126
₿0.00000000000083
5.76 $165.86K
₿1.94
$0.0000000723
₿0.
$0.00000006726
₿0.
$1.09K
₿0
$165.86K
₿1.94
$165.86K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5540 Dafi Protocol  DAFI $0.0001179
₿0.0000000013
0.15 $134.89K
₿0.77
$0.0001225
₿0.
$0.0001151
₿0.
$32.37
₿0
$265.49K
₿3.06
$134.89K
₿0.77
Previsione del prezzo di Dafi Protocol(dafi)
5638 Seedify.fund  SFUND $0.001524
₿0.000000056
0.45 $126.46K
₿4.69
$0.001586
₿0.
$0.001378
₿0.
$1.79K
₿0
$152.36K
₿5.64
$126.46K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5741 Dione  DIONE $0.000009789
₿0.00000000051
-10.96 $117.69K
₿6.17
$0.00001599
₿0.
$0.0000088
₿0.
$878.35
₿0
$131.48K
₿6.89
$117.69K
₿6.17
Previsione del prezzo di Dione(dione)
5752 Mettalex  MTLX $0.02868
₿0.00000035
4.22 $116.52K
₿1.43
$0.02884
₿0.
$0.02783
₿0.
$342.61
₿0
$1.15M
₿14.13
$116.52K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5866 Loom Network (NEW)  LOOM $0.00008681
₿0.0000000012
-4.50 $107.89K
₿1.6
$0.00009089
₿0.
$0.00008679
₿0.
$8.84
₿0
$112.85K
₿1.68
$107.89K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5912 Boba Oppa  BOBAOPPA $0.00004555
₿0.00000000071
3.28 $105.33K
₿3.12
$0.00004631
₿0.
$0.00004393
₿0.
$11.97
₿0
$105.33K
₿3.12
$105.33K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5990 Neutron  NTRN $0.0002721
₿0.0000000055
1.89 $100.45K
₿2.04
$0.0002798
₿0.
$0.0002673
₿0.
$441.96
₿0
$1,692,728.83Quint
₿3.41
$100.45K
₿2.04
Previsione del prezzo di Neutron(ntrn)
6167 Habibi (Sol)  HABIBI $0.00008969
₿0.0000000010
15.75 $89.69K
₿1.1
$0.00009535
₿0.
$0.00007412
₿0.
$7.89K
₿0
$89.69K
₿1.1
$89.69K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
6680 BakeryToken  BAKE $0.0002211
₿0.000000011
2.40 $63.85K
₿3.43
$0.0002223
₿0.
$0.0002133
₿0.
$129.85
₿0
$161.78K
₿3.44
$63.85K
₿3.43
Previsione del prezzo di BakeryToken(bake)
6702 Cat-Dog  CATDOG $0.0000007257
₿0.0000000000080
8.02 $62.95K
₿0.7
$0.0000007363
₿0.
$0.0000006699
₿0.
$291.94
₿0
$62.95K
₿0.7
$62.95K
₿0.7
Previsione del prezzo di Cat-Dog(catdog)
6781 Mirror Protocol  MIR $0.0007661
₿0.000000042
-17.69 $59.55K
₿3.34
$0.00115
₿0.
$0.0007226
₿0.
$261.9
₿0
$283.86K
₿15.93
$59.55K
₿3.34
Previsione del prezzo di Mirror Protocol(mir)
7463 Selenium  SELE $0.006492
₿0.00000016
0 $40.64K
₿1.02
$0.006547
₿0.
$0.006334
₿0.
$14.18
₿0
$40.64K
₿1.02
$40.64K
₿1.02
Previsione del prezzo di Selenium(sele)
8489 Spacemesh  $SMH $0.0002969
₿0.0000000059
2.46 $21.33K
₿0.43
$0.0002969
₿0.
$0.0002897
₿0.
$1.62K
₿0
$21.33K
₿0.43
$21.33K
₿0.43
Previsione del prezzo di Spacemesh($smh)
9989 Decubate  DCB $0.00002036
₿0.00000000030
0.21 $8.23K
₿0.12
$0.00002031
₿0.
$0.00002031
₿0.
$2.34
₿0
$20.36K
₿0.31
$8.23K
₿0.12
Previsione del prezzo di Decubate(dcb)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
Previsione del prezzo di sUSD(susd)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Krypton DAO  KRD $0.0003369
₿0.0000000051
149.08 $0
₿0.53
$0.0003371
₿0.
$0.0001125
₿0.
$41.62K
₿0
$2.81M
₿51.41
$0
₿0.53
Previsione del prezzo di Krypton DAO(krd)
Omni Network [Old]  OMNI $0.09662
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$9.66M
₿715.99
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Komodo  KMD $0.003557
₿0.000000088
0 $500.46K
₿12.44
$0
₿0.
$0
₿0.
$10.25
₿0
$500.46K
₿12.44
$500.46K
₿12.44
Previsione del prezzo di Komodo(kmd)
Murasaki  MURA $0.00005543
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.55K
₿0
$55.43K
₿48.84
$0
₿0
Previsione del prezzo di Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsione del prezzo di Bridged USDC (Base)(usdbc)
Horizon Protocol  HZN $0.0002329
₿0.0000000036
-0.80 $48.67K
₿0.76
$0
₿0.
$0
₿0.
$2.39
₿0
$61.5K
₿0.96
$48.67K
₿0.76
Previsione del prezzo di Horizon Protocol(hzn)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsione del prezzo di Jupiter Staked SOL(jupsol)
Mainframe  MFT $0.0002716
₿0.0000000031
0 $2.72M
₿29.68
$0
₿0.
$0
₿0.
$1.39
₿0
$2.72M
₿31.62
$2.72M
₿29.68
Previsione del prezzo di Mainframe(mft)
MimbleWimbleCoin  MWC $11.58
₿0.00011
6.29 $0
₿1.22K
$11.6
₿0.
$10.87
₿0.
$478.69
₿0
$127.53M
₿1.22K
$0
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
Maker  MKR $1,589.61
₿0.021
15.93 $0
₿0
$1,621.04
₿0.
$1,366.65
₿0.
$619.99K
₿0
$134.85M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Matr1x Fire  FIRE $0.0001466
₿0.0000000026
0 $136.49K
₿0.18
$0
₿0.
$0
₿0.
$20.37
₿0
$141.62K
₿2.53
$136.49K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Vanar Chain [OLD]  VANRY $0.000207
₿0.000000091
0 $0
₿195.44
$0
₿0.
$0
₿0.
$20.46
₿0
$492.36K
₿216.11
$0
₿195.44
Previsione del prezzo di Vanar Chain [OLD](vanry)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
Ultra  UOS $0.003399
₿0.000000054
4.60 $0
₿0
$0.003397
₿0.
$0.003263
₿0.
$165.81K
₿0
$3.4M
₿54.77
$0
₿0
Previsione del prezzo di Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
MANEKI  MANEKI $0.0003114
₿0.0000000036
11.58 $0
₿32.37
$0.000314
₿0.
$0.000278
₿0.
$38.17K
₿0
$2.77M
₿32.48
$0
₿32.37
Previsione del prezzo di MANEKI(maneki)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.1236
₿0.0000027
6.31 $0
₿0
$0.1261
₿0.
$0.1146
₿0.
$1.04M
₿0
$71.61M
₿1.62K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Unizen  ZCX $0.0001195
₿0.0000000022
0 $81.2K
₿1.52
$0
₿0.
$0
₿0.
$1.88K
₿0
$105.7K
₿1.98
$81.2K
₿1.52
Previsione del prezzo di Unizen(zcx)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
sETH  SETH $318.87
₿0.0056
0 $3.69M
₿64.85
$0
₿0.
$0
₿0.
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsione del prezzo di sETH(seth)
Synthetify Token  SNY $0.000004989
₿0.000000000055
0 $57.74
₿0
$0
₿0.
$0
₿0.
$429.79
₿0
$499.44
₿0.01
$57.74
₿0
Previsione del prezzo di Synthetify Token(sny)
Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
₿0.
$0
₿0.
$4.63K
₿0
$74.88M
₿1.18K
$74.88M
₿1.18K
Previsione del prezzo di USDX(usdx)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsione del prezzo di WETH(weth)
Poison Finance  POI$ON $0.001893
₿0.000000029
0 $16.61K
₿0.26
$0
₿0.
$0
₿0.
$1.79
₿0
$23.18K
₿0.36
$16.61K
₿0.26
Previsione del prezzo di Poison Finance(poi$on)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
Kittekoin  KOIN $0.001497
₿0.000000017
0 $931.74K
₿10.66
$0
₿0.
$0
₿0.
$706.02
₿0
$1.5M
₿17.14
$931.74K
₿10.66
Previsione del prezzo di Kittekoin(koin)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Previsione del prezzo di Super OETH(superoeth)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9998
0.04 $0
$1
₿0.
$0.9983
₿0.
$357.65K
₿0
$52.44M
$0
Previsione del prezzo di Gaib AI Dollar Alpha USDC(aidausdc)
Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9984
₿0.000011
0 $114.6M
₿1.35K
$0
₿0.
$0
₿0.
$79.68
₿0
$114.6M
₿1.35K
$114.6M
₿1.35K
Previsione del prezzo di Gaib AI Dollar Alpha USDC(aidausdc)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Previsione del prezzo di Binance-Peg WETH(weth)
Fantom  FTM $0.03229
₿0.00000051
19.81 $0
₿0
$0.03247
₿0.
$0.02381
₿0.
$13.11K
₿0
$102.52M
₿1.62K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Bridged Wrapped stETH (Gnosis)  WSTETH $2,770.36
₿0.036
-3.92 $52.53M
₿690.45
$2,883.49
₿0.
$2,600.22
₿0.
$2.15M
₿0
$52.53M
₿690.45
$52.53M
₿690.45
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000013
-0.10 $87.62M
₿1.15K
$1
₿0.
$0.9704
₿0.
$1.38M
₿0
$87.62M
₿1.15K
$87.62M
₿1.15K
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Previsione del prezzo di Solv Protocol BTC(solvbtc)
Dinero  DINERO $0.01167
₿0.00000018
0 $14.75M
₿154.61
$0
₿0.
$0
₿0.
$1.69
₿0
$14.75M
₿231.56
$14.75M
₿154.61
Previsione del prezzo di Dinero(dinero)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.78T
Capitalizzazione totale
$126.74B
Volume totale
BTC 58.29%     ETH 11.49%
Prevalenza di BTC
Select currency