Pagina dei risultati 7 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2831 Polymath  POLY $0.009086
₿0.00000018
-1.45 $997.24K
₿20.57
$0.009509
₿0.
$0.009072
₿0.
$779.36
₿0
$9.09M
₿187.39
$997.24K
₿20.57
Previsione del prezzo di Polymath(poly)
2907 Ethernity Chain  ERN $0.03033
₿0.00000021
-0.08 $910.1K
₿6.31
$0.03037
₿0.
$0.0303
₿0.
$59.57
₿0
$910.1K
₿6.31
$910.1K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
2909 Radiant Capital  RDNT $0.0006344
₿0.0000000095
9.75 $910.28K
₿13.78
$0.0006877
₿0.
$0.0005202
₿0.
$527.32K
₿0
$950.24K
₿14.39
$910.28K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
2929 Seamless Protocol  SEAM $0.02213
₿0.00000038
-0.06 $900.68K
₿15.66
$0.02245
₿0.
$0.0221
₿0.
$271.17
₿0
$2.21M
₿38.49
$900.68K
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
2989 IDEX  IDEX $0.000846
₿0.000000019
4.00 $846.07K
₿19.05
$0.0009031
₿0.
$0.0008019
₿0.
$25.09K
₿0
$846.07K
₿19.14
$846.07K
₿19.05
Previsione del prezzo di IDEX(idex)
3008 WHY  WHY $0.000000001973
₿0.000000000000026
1.10 $828.55K
₿10.98
$0.000000001975
₿0.
$0.000000001936
₿0.
$4.12K
₿0
$828.55K
₿10.98
$828.55K
₿10.98
Previsione del prezzo di WHY(why)
3021 TomoChain  VIC $0.006395
₿0.00000060
-3.14 $818.05K
₿77.01
$0.006706
₿0.
$0.006355
₿0.
$88.4K
₿0
$1.34M
₿127.05
$818.05K
₿77.01
Previsione del prezzo di TomoChain(vic)
3035 Mother Iggy  MOTHER $0.0008356
₿0.000000013
-2.74 $806.57K
₿13.14
$0.0008846
₿0.
$0.0008241
₿0.
$883.11
₿0
$806.57K
₿13.14
$806.57K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
3193 Komodo  KMD $0.005019
₿0.000000088
0 $706.07K
₿12.44
$0.005048
₿0.
$0.004937
₿0.
$14.77
₿0
$706.07K
₿12.44
$706.07K
₿12.44
Previsione del prezzo di Komodo(kmd)
3238 Stride  STRD $0.01687
₿0.00000032
6.22 $642.83K
₿12.5
$0.01727
₿0.
$0.01575
₿0.
$266.65
₿0
$642.83K
₿12.5
$642.83K
₿12.5
Previsione del prezzo di Stride(strd)
3285 Offshift  XFT $0.06116
₿0.00000087
-1.22 $616.22K
₿8.84
$0.06377
₿0.
$0.06038
₿0.
$177.86
₿0
$616.22K
₿8.84
$616.22K
₿8.84
Previsione del prezzo di Offshift(xft)
3299 Automata  ATA $0.0006291
₿0.000000010
-11.43 $611.12K
₿6.45
$0.0007127
₿0.
$0.0006092
₿0.
$68.7K
₿0
$629.2K
₿10.97
$611.12K
₿6.45
Previsione del prezzo di Automata(ata)
3314 PlayDapp  PDA $0.0009119
₿0.000000013
0.08 $598.68K
₿9.04
$0.0009331
₿0.
$0.0008908
₿0.
$12.75K
₿0
$638.35K
₿9.64
$598.68K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3334 Jarvis  JARVIS $0.01403
₿0.000000066
-0.46 $589.25K
₿2.81
$0.01459
₿0.
$0.01382
₿0.
$266.53
₿0
$589.25K
₿2.81
$589.25K
₿2.81
Previsione del prezzo di Jarvis(jarvis)
3359 michi [OLD]  $MICHI $0.001034
₿0.000000011
-22.26 $575.03K
₿6.53
$0.001799
₿0.
$0.001041
₿0.
$2.78K
₿0
$575.03K
₿6.53
$575.03K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3437 Acala  ACA $0.000451
₿0.0000000050
-2.89 $525.81K
₿5.9
$0.000473
₿0.
$0.0004463
₿0.
$64.55K
₿0
$721.11K
₿8.1
$525.81K
₿5.9
Previsione del prezzo di Acala(aca)
3440 Gelato  GEL $0.001862
₿0.000000013
0 $525.63K
₿3.79
$0.00189
₿0.
$0.001086
₿0.
$3.23K
₿0
$783.14K
₿5.64
$525.63K
₿3.79
Previsione del prezzo di Gelato(gel)
3469 LTO Network  EQTY $0.001751
₿0.000000033
2.23 $509.55K
₿9.77
$0.001783
₿0.
$0.001664
₿0.
$2.26K
₿0
$509.55K
₿9.77
$509.55K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3483 Myria  MYRIA $0.00001034
₿0.00000000037
-13.75 $501.61K
₿10.58
$0.00001348
₿0.
$0.000009949
₿0.
$140.04
₿0
$517.73K
₿18.71
$501.61K
₿10.58
Previsione del prezzo di Myria(myria)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3499 Cudos  CUDOS $0.0009504
₿0.000000016
0 $520.49K
₿8.92
$0
₿0.
$0
₿0.
$54.55
₿0
$520.49K
₿8.92
$520.49K
₿8.92
Previsione del prezzo di Cudos(cudos)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3604 Alpha Finance  ALPHA $0.0004477
₿0.0000000082
7.14 $441.95K
₿8.19
$0.0004877
₿0.
$0.0004186
₿0.
$4.18K
₿0
$447.77K
₿8.29
$441.95K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3622 Jarvis Reward Token  JRT $0.0008368
₿0.000000013
-14.06 $432.32K
₿5.43
$0.0009741
₿0.
$0.0008264
₿0.
$12.65
₿0
$472.8K
₿7.73
$432.32K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3776 Mobox  MBOX $0.0006744
₿0.000000012
-1.86 $371.07K
₿7.14
$0.0006921
₿0.
$0.0006698
₿0.
$54.46K
₿0
$371.07K
₿7.14
$371.07K
₿7.14
Previsione del prezzo di Mobox(mbox)
3906 DeRace  ZERC $0.002735
₿0.000000038
3.98 $328.31K
₿4.63
$0.002762
₿0.
$0.002614
₿0.
$636.77
₿0
$328.31K
₿4.63
$328.31K
₿4.63
Previsione del prezzo di DeRace(zerc)
3919 LandWolf  WOLF $0.00003228
₿0.00000000047
-4.94 $322.66K
₿4.77
$0.00003401
₿0.
$0.00003168
₿0.
$947.68
₿0
$0
₿4.77
$322.66K
₿4.77
Previsione del prezzo di LandWolf(wolf)
3929 BasedAI  BASEDAI $0.008969
₿0.00000018
-0.04 $320.01K
₿6.5
$0.009459
₿0.
$0.007595
₿0.
$1.13K
₿0
$320.01K
₿6.5
$320.01K
₿6.5
Previsione del prezzo di BasedAI(basedai)
3940 Unizen  ZCX $0.0004655
₿0.0000000022
15.00 $316.38K
₿1.52
$0.000598
₿0.
$0.0004047
₿0.
$55.84K
₿0
$411.92K
₿1.98
$316.38K
₿1.52
Previsione del prezzo di Unizen(zcx)
4001 Phoenix  PHB $0.004847
₿0.000000056
8.70 $319.67K
₿4.13
$0.005768
₿0.
$0.004027
₿0.
$179.03K
₿0
$319.67K
₿4.13
$319.67K
₿4.13
Previsione del prezzo di Phoenix(phb)
4039 Stafi  FIS $0.001861
₿0.000000090
3.40 $289.74K
₿14.24
$0.001892
₿0.
$0.001703
₿0.
$26.81K
₿0
$289.74K
₿14.24
$289.74K
₿14.24
Previsione del prezzo di Stafi(fis)
4094 PunkCity  PUNK $0.005752
₿0.00000013
0 $276.84K
₿6.64
$0.006597
₿0.
$0.00568
₿0.
$232.31
₿0
$286.37K
₿6.92
$276.84K
₿6.64
Previsione del prezzo di PunkCity(punk)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4323 BakeryToken  BAKE $0.0007873
₿0.000000011
0.32 $227.27K
₿3.43
$0.0008036
₿0.
$0.0007631
₿0.
$1.8K
₿0
$575.87K
₿3.44
$227.27K
₿3.43
Previsione del prezzo di BakeryToken(bake)
4347 Pirate Nation Token  PIRATE $0.0003084
₿0.000000021
30.65 $221.52K
₿15.43
$0.0005001
₿0.
$0.0001968
₿0.
$45.37K
₿0
$302.09K
₿21.04
$221.52K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4594 MUMU THE BULL [OLD]  MUMU $0.00000007842
₿0.00000000000083
-2.06 $182.67K
₿1.94
$0.00000008238
₿0.
$0.00000007732
₿0.
$964.76
₿0
$182.67K
₿1.94
$182.67K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
4608 Dynex  DNX $0.001671
₿0.000000069
-19.16 $180.34K
₿7.52
$0.002233
₿0.
$0.001341
₿0.
$37.34K
₿0
$180.34K
₿7.52
$180.34K
₿7.52
Previsione del prezzo di Dynex(dnx)
4642 BOBO [OLD]  BOBO $0.000000002644
₿0.000000000000036
-2.39 $175.9K
₿2.41
$0.000000002762
₿0.
$0.000000002612
₿0.
$232.94
₿0
$175.9K
₿2.41
$175.9K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4692 LooksRare  LOOKS $0.0001703
₿0.0000000030
-7.47 $169.17K
₿3.03
$0.0001942
₿0.
$0.0001679
₿0.
$153.32
₿0
$169.17K
₿3.03
$169.17K
₿3.03
Previsione del prezzo di LooksRare(looks)
4713 Dione  DIONE $0.0000139
₿0.00000000051
-13.14 $167.12K
₿6.17
$0.00001597
₿0.
$0.000012
₿0.
$390.93
₿0
$186.69K
₿6.89
$167.12K
₿6.17
Previsione del prezzo di Dione(dione)
4750 Hifi Finance  HIFI $0.001174
₿0.000000027
-22.53 $163.1K
₿3.78
$0.001516
₿0.
$0.001174
₿0.
$4.85
₿0
$166.8K
₿3.91
$163.1K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4960 Black Agnus  FTW $0.000000001416
₿0.000000000000022
0 $85.03K
₿1.36
$0
₿0.
$0
₿0.
$3.94
₿0
$85.03K
₿1.36
$85.03K
₿1.36
Previsione del prezzo di Black Agnus(ftw)
4990 Matr1x Fire  FIRE $0.0001579
₿0.0000000026
0 $147.04K
₿0.18
$0
₿0.
$0
₿0.
$38.39
₿0
$152.57K
₿2.53
$147.04K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
5025 Dafi Protocol  DAFI $0.0001142
₿0.0000000013
0 $130.7K
₿0.77
$0.0001187
₿0.
$0.0001121
₿0.
$111.8
₿0
$257.23K
₿3.06
$130.7K
₿0.77
Previsione del prezzo di Dafi Protocol(dafi)
5117 Seedify.fund  SFUND $0.001471
₿0.000000056
-1.99 $122.14K
₿4.69
$0.001562
₿0.
$0.001429
₿0.
$1.48K
₿0
$147.15K
₿5.64
$122.14K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5131 Mirror Protocol  MIR $0.001555
₿0.000000042
-14.38 $120.96K
₿3.34
$0.001894
₿0.
$0.001506
₿0.
$5.92K
₿0
$576.59K
₿15.93
$120.96K
₿3.34
Previsione del prezzo di Mirror Protocol(mir)
5137 Mettalex  MTLX $0.02961
₿0.00000035
-2.33 $120.35K
₿1.43
$0.03062
₿0.
$0.0293
₿0.
$260.86
₿0
$1.18M
₿14.13
$120.35K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5255 Boba Oppa  BOBAOPPA $0.00004741
₿0.00000000071
-2.01 $109.7K
₿3.12
$0.00004908
₿0.
$0.00004673
₿0.
$35.08
₿0
$109.7K
₿3.12
$109.7K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5380 Loom Network (NEW)  LOOM $0.00007742
₿0.0000000012
0 $96.22K
₿1.6
$0
₿0.
$0
₿0.
$1.98
₿0
$100.64K
₿1.68
$96.22K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5655 Habibi (Sol)  HABIBI $0.00007757
₿0.0000000010
-5.62 $77.56K
₿1.1
$0.00008396
₿0.
$0.0000765
₿0.
$463.57
₿0
$77.56K
₿1.1
$77.56K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
5670 pSTAKE Finance  PSTAKE $0.0001083
₿0.0000000017
0 $47.63K
₿0.77
$0
₿0.
$0
₿0.
$15.43
₿0
$54.17K
₿0.87
$47.63K
₿0.77
Previsione del prezzo di pSTAKE Finance(pstake)
5704 Neutron  NTRN $0.0002324
₿0.0000000055
0 $85.79K
₿2.04
$0
₿0.
$0
₿0.
$23.42
₿0
$1,445,635.57Quint
₿3.41
$85.79K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5918 Cat-Dog  CATDOG $0.0000007178
₿0.0000000000080
-3.00 $62.32K
₿0.7
$0.0000007529
₿0.
$0.0000007076
₿0.
$109.09
₿0
$62.32K
₿0.7
$62.32K
₿0.7
Previsione del prezzo di Cat-Dog(catdog)
5950 Beta Finance  BETA $0.0001402
₿0.00000010
-97.45 $60.58K
₿44.37
$0.005585
₿0.
$0.0001402
₿0.
$31.83
₿0
$140.28K
₿102.74
$60.58K
₿44.37
Previsione del prezzo di Beta Finance(beta)
6498 Selenium  SELE $0.005976
₿0.00000016
-2.62 $37.41K
₿1.02
$0.00619
₿0.
$0.005851
₿0.
$0.01
₿0
$37.41K
₿1.02
$37.41K
₿1.02
Previsione del prezzo di Selenium(sele)
6730 Matr1x  MAX $0.00007164
₿0.0000000012
0 $12.34K
₿0.21
$0
₿0.
$0
₿0.
$5.53
₿0
$57.32K
₿0.97
$12.34K
₿0.21
Previsione del prezzo di Matr1x(max)
7902 Spacemesh  $SMH $0.0001349
₿0.0000000059
-0.01 $9.7K
₿0.43
$0.000135
₿0.
$0.0001349
₿0.
$1.59K
₿0
$9.7K
₿0.43
$9.7K
₿0.43
Previsione del prezzo di Spacemesh($smh)
8028 Decubate  DCB $0.00002067
₿0.00000000030
-0.31 $8.36K
₿0.12
$0.00002074
₿0.
$0.00002067
₿0.
$1.34
₿0
$20.68K
₿0.31
$8.36K
₿0.12
Previsione del prezzo di Decubate(dcb)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
Previsione del prezzo di sUSD(susd)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Krypton DAO  KRD $0.0001127
₿0.0000000051
-33.28 $0
₿0.53
$0.0002253
₿0.
$0.0001125
₿0.
$695.45
₿0
$1.13M
₿51.41
$0
₿0.53
Previsione del prezzo di Krypton DAO(krd)
Omni Network [Old]  OMNI $0.06835
₿0.0000071
0 $0
₿0
$0.1154
₿0.
$0.06806
₿0.
$204.78
₿0
$6.84M
₿715.99
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.00005543
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.55K
₿0
$55.43K
₿48.84
$0
₿0
Previsione del prezzo di Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsione del prezzo di Bridged USDC (Base)(usdbc)
Horizon Protocol  HZN $0.0002329
₿0.0000000036
-0.80 $48.67K
₿0.76
$0
₿0.
$0
₿0.
$2.39
₿0
$61.5K
₿0.96
$48.67K
₿0.76
Previsione del prezzo di Horizon Protocol(hzn)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsione del prezzo di Jupiter Staked SOL(jupsol)
MimbleWimbleCoin  MWC $12.48
₿0.00011
-0.49 $0
₿1.22K
$12.71
₿0.
$12.36
₿0.
$472.96
₿0
$137.52M
₿1.22K
$0
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
Maker  MKR $1,598.54
₿0.021
1.44 $0
₿0
$1,652.32
₿0.
$1,571.28
₿0.
$68.02K
₿0
$140.17M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Vanar Chain [OLD]  VANRY $0.0006317
₿0.000000091
-9.83 $0
₿195.44
$0.0006988
₿0.
$0.0006022
₿0.
$5.3K
₿0
$1.5M
₿216.11
$0
₿195.44
Previsione del prezzo di Vanar Chain [OLD](vanry)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
Ultra  UOS $0.00336
₿0.000000054
-5.61 $0
₿0
$0.003789
₿0.
$0.003311
₿0.
$187.65K
₿0
$3.36M
₿54.77
$0
₿0
Previsione del prezzo di Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
MANEKI  MANEKI $0.0002994
₿0.0000000036
-1.59 $0
₿32.37
$0.0003129
₿0.
$0.0002952
₿0.
$65.81K
₿0
$2.66M
₿32.48
$0
₿32.37
Previsione del prezzo di MANEKI(maneki)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.1157
₿0.0000027
-5.34 $0
₿0
$0.1234
₿0.
$0.1126
₿0.
$438.66K
₿0
$66.95M
₿1.62K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
Synthetify Token  SNY $0.000004989
₿0.000000000055
0 $57.74
₿0
$0
₿0.
$0
₿0.
$429.79
₿0
$499.44
₿0.01
$57.74
₿0
Previsione del prezzo di Synthetify Token(sny)
USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
₿0.
$0
₿0.
$4.63K
₿0
$74.88M
₿1.18K
$74.88M
₿1.18K
Previsione del prezzo di USDX(usdx)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsione del prezzo di WETH(weth)
Poison Finance  POI$ON $0.001893
₿0.000000029
0 $16.61K
₿0.26
$0
₿0.
$0
₿0.
$1.79
₿0
$23.18K
₿0.36
$16.61K
₿0.26
Previsione del prezzo di Poison Finance(poi$on)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.61T
Capitalizzazione totale
$60.27B
Volume totale
BTC 59.68%     ETH 11.18%
Prevalenza di BTC
Select currency