Pagina dei risultati 7 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2947 IDEX  IDEX $0.0008728
₿0.000000019
-1.80 $872.87K
₿19.05
$0.0009042
₿0.
$0.0008078
₿0.
$13K
₿0
$872.87K
₿19.14
$872.87K
₿19.05
Previsione del prezzo di IDEX(idex)
2950 Vaiot  VAI $0.002153
₿0.000000039
-26.40 $861.34K
₿15.68
$0.003169
₿0.
$0.002914
₿0.
$85.21K
₿0
$861.34K
₿15.68
$861.34K
₿15.68
Previsione del prezzo di Vaiot(vai)
2966 Orion Protocol  ORN $0.01361
₿0.00000043
-0.29 $853.93K
₿15.15
$0.03306
₿0.
$0.01344
₿0.
$77.71
₿0
$1.36M
₿43.98
$853.93K
₿15.15
Previsione del prezzo di Orion Protocol(orn)
3004 WHY  WHY $0.000000001946
₿0.000000000000026
-0.28 $817.69K
₿10.98
$0.000000001967
₿0.
$0.000000001936
₿0.
$4.2K
₿0
$817.69K
₿10.98
$817.69K
₿10.98
Previsione del prezzo di WHY(why)
3034 TomoChain  VIC $0.006195
₿0.00000060
-1.39 $792.55K
₿77.01
$0.006304
₿0.
$0.006051
₿0.
$83.01K
₿0
$1.3M
₿127.05
$792.55K
₿77.01
Previsione del prezzo di TomoChain(vic)
3052 Mother Iggy  MOTHER $0.0008054
₿0.000000013
-4.21 $777.61K
₿13.14
$0.0008449
₿0.
$0.0007946
₿0.
$2.23K
₿0
$777.61K
₿13.14
$777.61K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
3104 Radiant Capital  RDNT $0.0005047
₿0.0000000095
-7.32 $725.22K
₿13.78
$0.0005539
₿0.
$0.0005027
₿0.
$94.75K
₿0
$757.05K
₿14.39
$725.22K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3190 Persistence  XPRT $0.002447
₿0.000000036
-57.98 $658.09K
₿9.5
$0.01198
₿0.
$0.003315
₿0.
$20.31K
₿0
$658.49K
₿9.53
$658.09K
₿9.5
Previsione del prezzo di Persistence(xprt)
3210 Automata  ATA $0.0006614
₿0.000000010
-1.93 $642.39K
₿6.45
$0.0006805
₿0.
$0.0006309
₿0.
$57.4K
₿0
$661.39K
₿10.97
$642.39K
₿6.45
Previsione del prezzo di Automata(ata)
3229 Myria  MYRIA $0.00001289
₿0.00000000037
15.14 $624.31K
₿10.58
$0.00001293
₿0.
$0.00001051
₿0.
$58.43
₿0
$644.37K
₿18.71
$624.31K
₿10.58
Previsione del prezzo di Myria(myria)
3254 PlayDapp  PDA $0.0009321
₿0.000000013
4.62 $611.97K
₿9.04
$0.001139
₿0.
$0.0008909
₿0.
$384.32K
₿0
$652.51K
₿9.64
$611.97K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3272 Offshift  XFT $0.05968
₿0.00000087
-3.32 $601.22K
₿8.84
$0.06195
₿0.
$0.05882
₿0.
$785.07
₿0
$601.22K
₿8.84
$601.22K
₿8.84
Previsione del prezzo di Offshift(xft)
3276 Spectral  SPEC $0.01129
₿0.00000066
-64.82 $600.2K
₿13.68
$0.04642
₿0.
$0.01048
₿0.
$66.19K
₿0
$1.13M
₿66.36
$600.2K
₿13.68
Previsione del prezzo di Spectral(spec)
3301 Jarvis  JARVIS $0.01394
₿0.000000066
0 $585.69K
₿2.81
$0.01401
₿0.
$0.01394
₿0.
$45.52
₿0
$585.69K
₿2.81
$585.69K
₿2.81
Previsione del prezzo di Jarvis(jarvis)
3414 michi [OLD]  $MICHI $0.000941
₿0.000000011
-17.39 $522.99K
₿6.53
$0.00121
₿0.
$0.0009362
₿0.
$3.56K
₿0
$522.99K
₿6.53
$522.99K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3415 LTO Network  EQTY $0.001795
₿0.000000033
-0.10 $522.52K
₿9.77
$0.001872
₿0.
$0.00178
₿0.
$2.88K
₿0
$522.52K
₿9.77
$522.52K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3443 Gelato  GEL $0.00185
₿0.000000013
-4.74 $522.51K
₿3.79
$0.001948
₿0.
$0.001832
₿0.
$5.66
₿0
$778.5K
₿5.64
$522.51K
₿3.79
Previsione del prezzo di Gelato(gel)
3456 Stride  STRD $0.01302
₿0.00000032
-17.49 $496.5K
₿12.5
$0.01591
₿0.
$0.01112
₿0.
$2.89K
₿0
$496.5K
₿12.5
$496.5K
₿12.5
Previsione del prezzo di Stride(strd)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3510 Alpha Finance  ALPHA $0.0004578
₿0.0000000082
11.78 $464.46K
₿8.19
$0.0005027
₿0.
$0.0004013
₿0.
$8.52K
₿0
$464.46K
₿8.29
$464.46K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3528 Cudos  CUDOS $0.0008361
₿0.000000016
0 $457.92K
₿8.92
$0.0008407
₿0.
$0.0008284
₿0.
$162.97
₿0
$457.92K
₿8.92
$457.92K
₿8.92
Previsione del prezzo di Cudos(cudos)
3532 Acala  ACA $0.0003903
₿0.0000000050
-7.13 $455.24K
₿5.9
$0.0004607
₿0.
$0.0003539
₿0.
$174.89K
₿0
$624.33K
₿8.1
$455.24K
₿5.9
Previsione del prezzo di Acala(aca)
3567 Jarvis Reward Token  JRT $0.000847
₿0.000000013
-0.72 $437.66K
₿5.43
$0.0009124
₿0.
$0.0008311
₿0.
$19.85
₿0
$478.64K
₿7.73
$437.66K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3687 Unizen  ZCX $0.0005784
₿0.0000000022
-1.00 $392.99K
₿1.52
$0.0006394
₿0.
$0.0005707
₿0.
$50.35K
₿0
$511.66K
₿1.98
$392.99K
₿1.52
Previsione del prezzo di Unizen(zcx)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3744 Mobox  MBOX $0.0006718
₿0.000000012
-0.94 $369.72K
₿7.14
$0.0006876
₿0.
$0.0006547
₿0.
$58K
₿0
$369.72K
₿7.14
$369.72K
₿7.14
Previsione del prezzo di Mobox(mbox)
3902 DeRace  ZERC $0.002614
₿0.000000038
-2.27 $313.69K
₿4.63
$0.002813
₿0.
$0.002613
₿0.
$933.32
₿0
$313.69K
₿4.63
$313.69K
₿4.63
Previsione del prezzo di DeRace(zerc)
3913 LandWolf  WOLF $0.00003104
₿0.00000000047
-4.62 $310.34K
₿4.77
$0.0000327
₿0.
$0.00003063
₿0.
$375.77
₿0
$0
₿4.77
$310.34K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4016 Stafi  FIS $0.001786
₿0.000000090
5.12 $277.95K
₿14.24
$0.001867
₿0.
$0.001687
₿0.
$20.59K
₿0
$277.95K
₿14.24
$277.95K
₿14.24
Previsione del prezzo di Stafi(fis)
4033 PunkCity  PUNK $0.005656
₿0.00000013
-4.15 $274.34K
₿6.64
$0.005699
₿0.
$0.005505
₿0.
$17.14
₿0
$281.55K
₿6.92
$274.34K
₿6.64
Previsione del prezzo di PunkCity(punk)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4216 Pirate Nation Token  PIRATE $0.0003259
₿0.000000021
4.07 $234.06K
₿15.43
$0.0003513
₿0.
$0.0002674
₿0.
$6.6K
₿0
$319.18K
₿21.04
$234.06K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4289 BakeryToken  BAKE $0.000761
₿0.000000011
-2.77 $219.72K
₿3.43
$0.0007877
₿0.
$0.0007378
₿0.
$238.4
₿0
$556.74K
₿3.44
$219.72K
₿3.43
Previsione del prezzo di BakeryToken(bake)
4327 LooksRare  LOOKS $0.0002143
₿0.0000000030
4.47 $212.81K
₿3.03
$0.0002147
₿0.
$0.0001664
₿0.
$1.62K
₿0
$212.81K
₿3.03
$212.81K
₿3.03
Previsione del prezzo di LooksRare(looks)
4374 Hifi Finance  HIFI $0.001475
₿0.000000027
-2.14 $204.97K
₿3.78
$0.001507
₿0.
$0.001021
₿0.
$186.63
₿0
$209.51K
₿3.91
$204.97K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4413 Phoenix  PHB $0.002998
₿0.000000056
9.00 $197.82K
₿4.13
$0.003904
₿0.
$0.002751
₿0.
$1.5K
₿0
$197.82K
₿4.13
$197.82K
₿4.13
Previsione del prezzo di Phoenix(phb)
4438 BasedAI  BASEDAI $0.00541
₿0.00000018
-8.03 $192.99K
₿6.5
$0.005881
₿0.
$0.004635
₿0.
$901.84
₿0
$192.99K
₿6.5
$192.99K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4549 MUMU THE BULL [OLD]  MUMU $0.0000000762
₿0.00000000000083
-3.78 $177.55K
₿1.94
$0.00000007996
₿0.
$0.00000007514
₿0.
$353.87
₿0
$177.55K
₿1.94
$177.55K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
4567 BOBO [OLD]  BOBO $0.000000002624
₿0.000000000000036
-2.56 $174.52K
₿2.41
$0.00000000271
₿0.
$0.000000002601
₿0.
$100.37
₿0
$174.52K
₿2.41
$174.52K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4609 Dynex  DNX $0.001549
₿0.000000069
-12.60 $167.18K
₿7.52
$0.002232
₿0.
$0.001312
₿0.
$34.98K
₿0
$167.18K
₿7.52
$167.18K
₿7.52
Previsione del prezzo di Dynex(dnx)
4681 Dione  DIONE $0.00001303
₿0.00000000051
16.22 $156.63K
₿6.17
$0.00002661
₿0.
$0.0000112
₿0.
$1.3K
₿0
$174.97K
₿6.89
$156.63K
₿6.17
Previsione del prezzo di Dione(dione)
4960 Black Agnus  FTW $0.000000001416
₿0.000000000000022
0 $85.03K
₿1.36
$0
₿0.
$0
₿0.
$3.94
₿0
$85.03K
₿1.36
$85.03K
₿1.36
Previsione del prezzo di Black Agnus(ftw)
4961 Seedify.fund  SFUND $0.00154
₿0.000000056
2.72 $127.94K
₿4.69
$0.001568
₿0.
$0.001454
₿0.
$580.34
₿0
$154.15K
₿5.64
$127.94K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
4990 Matr1x Fire  FIRE $0.0001579
₿0.0000000026
0 $147.04K
₿0.18
$0
₿0.
$0
₿0.
$38.39
₿0
$152.57K
₿2.53
$147.04K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
5040 Mettalex  MTLX $0.02948
₿0.00000035
-1.71 $119.77K
₿1.43
$0.03008
₿0.
$0.02895
₿0.
$25.35
₿0
$1.18M
₿14.13
$119.77K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5056 Dafi Protocol  DAFI $0.0001131
₿0.0000000013
0 $129.37K
₿0.77
$0.0001171
₿0.
$0.000112
₿0.
$87.16
₿0
$254.61K
₿3.06
$129.37K
₿0.77
Previsione del prezzo di Dafi Protocol(dafi)
5117 Boba Oppa  BOBAOPPA $0.00004822
₿0.00000000071
-62.07 $111.62K
₿3.12
$0.0001465
₿0.
$0.00004777
₿0.
$4.67K
₿0
$111.62K
₿3.12
$111.62K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5203 Loom Network (NEW)  LOOM $0.00008302
₿0.0000000012
1.06 $103.19K
₿1.6
$0.00008216
₿0.
$0.00008215
₿0.
$1.9
₿0
$107.93K
₿1.68
$103.19K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5553 Mirror Protocol  MIR $0.0009817
₿0.000000042
-14.17 $76.33K
₿3.34
$0.001194
₿0.
$0.0009125
₿0.
$10.11K
₿0
$363.83K
₿15.93
$76.33K
₿3.34
Previsione del prezzo di Mirror Protocol(mir)
5571 Habibi (Sol)  HABIBI $0.0000749
₿0.0000000010
-4.57 $74.91K
₿1.1
$0.00007888
₿0.
$0.0000738
₿0.
$95.62
₿0
$74.91K
₿1.1
$74.91K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
5670 pSTAKE Finance  PSTAKE $0.0001083
₿0.0000000017
0 $47.63K
₿0.77
$0
₿0.
$0
₿0.
$15.43
₿0
$54.17K
₿0.87
$47.63K
₿0.77
Previsione del prezzo di pSTAKE Finance(pstake)
5704 Neutron  NTRN $0.0002324
₿0.0000000055
0 $85.79K
₿2.04
$0
₿0.
$0
₿0.
$23.42
₿0
$1,445,635.57Quint
₿3.41
$85.79K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5829 Cat-Dog  CATDOG $0.0000006739
₿0.0000000000080
0 $58.52K
₿0.7
$0.0000006918
₿0.
$0.000000664
₿0.
$497.34
₿0
$58.52K
₿0.7
$58.52K
₿0.7
Previsione del prezzo di Cat-Dog(catdog)
6349 Selenium  SELE $0.005871
₿0.00000016
0 $36.75K
₿1.02
$0.005894
₿0.
$0.005791
₿0.
$0.5
₿0
$36.75K
₿1.02
$36.75K
₿1.02
Previsione del prezzo di Selenium(sele)
6730 Matr1x  MAX $0.00007164
₿0.0000000012
0 $12.34K
₿0.21
$0
₿0.
$0
₿0.
$5.53
₿0
$57.32K
₿0.97
$12.34K
₿0.21
Previsione del prezzo di Matr1x(max)
7711 Spacemesh  $SMH $0.0001329
₿0.0000000059
20.90 $9.48K
₿0.43
$0.0001339
₿0.
$0.0001099
₿0.
$1.57K
₿0
$9.48K
₿0.43
$9.48K
₿0.43
Previsione del prezzo di Spacemesh($smh)
7807 Decubate  DCB $0.00002112
₿0.00000000030
-0.72 $8.54K
₿0.12
$0.00002129
₿0.
$0.00002112
₿0.
$12.81
₿0
$21.13K
₿0.31
$8.54K
₿0.12
Previsione del prezzo di Decubate(dcb)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
Previsione del prezzo di sUSD(susd)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Krypton DAO  KRD $0.0002492
₿0.0000000051
47.25 $0
₿0.53
$0.000259
₿0.
$0.0001126
₿0.
$601
₿0
$2.49M
₿51.41
$0
₿0.53
Previsione del prezzo di Krypton DAO(krd)
Omni Network [Old]  OMNI $0.07104
₿0.0000071
0 $0
₿0
$0.07105
₿0.
$0.07083
₿0.
$3.41
₿0
$7.1M
₿715.99
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.00005543
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.55K
₿0
$55.43K
₿48.84
$0
₿0
Previsione del prezzo di Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsione del prezzo di Bridged USDC (Base)(usdbc)
Horizon Protocol  HZN $0.0002329
₿0.0000000036
-0.80 $48.67K
₿0.76
$0
₿0.
$0
₿0.
$2.39
₿0
$61.5K
₿0.96
$48.67K
₿0.76
Previsione del prezzo di Horizon Protocol(hzn)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsione del prezzo di Jupiter Staked SOL(jupsol)
MimbleWimbleCoin  MWC $12.41
₿0.00011
-1.67 $0
₿1.22K
$12.69
₿0.
$12.25
₿0.
$208.38
₿0
$136.69M
₿1.22K
$0
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
Maker  MKR $1,665.05
₿0.021
6.41 $0
₿0
$1,685.44
₿0.
$1,503.49
₿0.
$430.81K
₿0
$142.26M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Vanar Chain [OLD]  VANRY $0.0005089
₿0.000000091
-12.40 $0
₿195.44
$0.0006002
₿0.
$0.0004313
₿0.
$8.63K
₿0
$1.21M
₿216.11
$0
₿195.44
Previsione del prezzo di Vanar Chain [OLD](vanry)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
Ultra  UOS $0.003132
₿0.000000054
-3.19 $0
₿0
$0.00329
₿0.
$0.003104
₿0.
$71.04K
₿0
$3.13M
₿54.77
$0
₿0
Previsione del prezzo di Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
MANEKI  MANEKI $0.0002898
₿0.0000000036
-3.78 $0
₿32.37
$0.0003023
₿0.
$0.0002865
₿0.
$35.96K
₿0
$2.58M
₿32.48
$0
₿32.37
Previsione del prezzo di MANEKI(maneki)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.1106
₿0.0000027
-1.18 $0
₿0
$0.1151
₿0.
$0.1079
₿0.
$712.35K
₿0
$64M
₿1.62K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
Synthetify Token  SNY $0.000004989
₿0.000000000055
0 $57.74
₿0
$0
₿0.
$0
₿0.
$429.79
₿0
$499.44
₿0.01
$57.74
₿0
Previsione del prezzo di Synthetify Token(sny)
USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
₿0.
$0
₿0.
$4.63K
₿0
$74.88M
₿1.18K
$74.88M
₿1.18K
Previsione del prezzo di USDX(usdx)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsione del prezzo di WETH(weth)
Poison Finance  POI$ON $0.001893
₿0.000000029
0 $16.61K
₿0.26
$0
₿0.
$0
₿0.
$1.79
₿0
$23.18K
₿0.36
$16.61K
₿0.26
Previsione del prezzo di Poison Finance(poi$on)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$84.78B
Volume totale
BTC 59.10%     ETH 11.07%
Prevalenza di BTC
Select currency