Pagina dei risultati 7 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4038 Spectral  SPEC $0.007154
₿0.00000066
3.90 $383.92K
₿13.68
$0.007996
₿0.
$0.006344
₿0.
$920.66
₿0
$715.52K
₿66.36
$383.92K
₿13.68
Previsione del prezzo di Spectral(spec)
4066 michi [OLD]  $MICHI $0.0006754
₿0.000000011
3.33 $375.39K
₿6.53
$0.0006909
₿0.
$0.0006536
₿0.
$1.08K
₿0
$375.39K
₿6.53
$375.39K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
4148 LandWolf  WOLF $0.00003515
₿0.00000000047
3.83 $351.4K
₿4.77
$0.0000358
₿0.
$0.00003385
₿0.
$157.8
₿0
$0
₿4.77
$351.4K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4164 DeRace  ZERC $0.002872
₿0.000000038
-1.20 $344.67K
₿4.63
$0.002954
₿0.
$0.002871
₿0.
$64.02
₿0
$344.67K
₿4.63
$344.67K
₿4.63
Previsione del prezzo di DeRace(zerc)
4261 Mother Iggy  MOTHER $0.0003263
₿0.000000013
2.91 $314.89K
₿13.14
$0.0003327
₿0.
$0.0003169
₿0.
$311.51
₿0
$314.89K
₿13.14
$314.89K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4330 Hifi Finance  HIFI $0.002149
₿0.000000027
26.17 $301.4K
₿3.78
$0.002532
₿0.
$0.001648
₿0.
$653.91
₿0
$305.26K
₿3.91
$301.4K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4396 Mobox  MBOX $0.0005199
₿0.000000012
2.56 $286.13K
₿7.14
$0.0005248
₿0.
$0.0005062
₿0.
$1.04K
₿0
$308.26K
₿7.14
$286.13K
₿7.14
Previsione del prezzo di Mobox(mbox)
4468 PunkCity  PUNK $0.005539
₿0.00000013
8.71 $270.81K
₿6.64
$0.005751
₿0.
$0.005106
₿0.
$7.36
₿0
$275.76K
₿6.92
$270.81K
₿6.64
Previsione del prezzo di PunkCity(punk)
4613 Stafi  FIS $0.001568
₿0.000000090
6.16 $244.02K
₿14.24
$0.001859
₿0.
$0.001476
₿0.
$43.2K
₿0
$244.02K
₿14.24
$244.02K
₿14.24
Previsione del prezzo di Stafi(fis)
4744 Loom Network (NEW)  LOOM $0.0001791
₿0.0000000012
0 $222.7K
₿1.6
$0.0001791
₿0.
$0.0001791
₿0.
$26.72
₿0
$232.93K
₿1.68
$222.7K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
4751 Stride  STRD $0.005883
₿0.00000032
-15.31 $221.35K
₿12.5
$0.007757
₿0.
$0.005556
₿0.
$890.21
₿0
$221.35K
₿12.5
$221.35K
₿12.5
Previsione del prezzo di Stride(strd)
4763 Neutron  NTRN $0.0005954
₿0.0000000055
9.66 $219.83K
₿2.04
$0.0006056
₿0.
$0.0005323
₿0.
$858.93
₿0
$3,704,249.06Quint
₿3.41
$219.83K
₿2.04
Previsione del prezzo di Neutron(ntrn)
4823 Ethernity Chain  ERN $0.007007
₿0.00000021
1.28 $210.23K
₿6.31
$0.007081
₿0.
$0.006859
₿0.
$65.56
₿0
$210.23K
₿6.31
$210.23K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
5003 BOBO [OLD]  BOBO $0.000000002786
₿0.000000000000036
2.95 $185.24K
₿2.41
$0.000000002832
₿0.
$0.000000002701
₿0.
$99.21
₿0
$185.24K
₿2.41
$185.24K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
5070 BasedAI  BASEDAI $0.004971
₿0.00000018
-11.97 $177.32K
₿6.5
$0.005244
₿0.
$0.004957
₿0.
$186.85
₿0
$177.32K
₿6.5
$177.32K
₿6.5
Previsione del prezzo di BasedAI(basedai)
5244 MUMU THE BULL [OLD]  MUMU $0.00000006762
₿0.00000000000083
3.35 $157.45K
₿1.94
$0.00000006865
₿0.
$0.00000006538
₿0.
$799.33
₿0
$157.45K
₿1.94
$157.45K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5428 Pirate Nation Token  PIRATE $0.000191
₿0.000000021
-13.66 $137.21K
₿15.43
$0.0002254
₿0.
$0.000184
₿0.
$10.89K
₿0
$187.11K
₿21.04
$137.21K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
5527 Dynex  DNX $0.001175
₿0.000000069
14.26 $127.08K
₿7.52
$0.001249
₿0.
$0.001008
₿0.
$17.81K
₿0
$127.08K
₿7.52
$127.08K
₿7.52
Previsione del prezzo di Dynex(dnx)
5566 Seedify.fund  SFUND $0.001492
₿0.000000056
1.01 $123.89K
₿4.69
$0.00151
₿0.
$0.001462
₿0.
$53.4
₿0
$149.26K
₿5.64
$123.89K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5568 Boba Oppa  BOBAOPPA $0.00005334
₿0.00000000071
-1.01 $123.46K
₿3.12
$0.00005903
₿0.
$0.00005313
₿0.
$124.89
₿0
$123.46K
₿3.12
$123.46K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5605 Dione  DIONE $0.000009989
₿0.00000000051
-3.85 $120.16K
₿6.17
$0.00001039
₿0.
$0.000009989
₿0.
$41.91
₿0
$134.23K
₿6.89
$120.16K
₿6.17
Previsione del prezzo di Dione(dione)
5767 Mettalex  MTLX $0.02688
₿0.00000035
0 $109.25K
₿1.43
$0.027
₿0.
$0.02658
₿0.
$47.46
₿0
$1.08M
₿14.13
$109.25K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
6338 BakeryToken  BAKE $0.0002618
₿0.000000011
17.16 $75.58K
₿3.43
$0.0002707
₿0.
$0.0002215
₿0.
$1.91K
₿0
$191.52K
₿3.44
$75.58K
₿3.43
Previsione del prezzo di BakeryToken(bake)
6442 Habibi (Sol)  HABIBI $0.0000705
₿0.0000000010
2.97 $70.46K
₿1.1
$0.00007182
₿0.
$0.00006841
₿0.
$113.6
₿0
$70.46K
₿1.1
$70.46K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
6448 LooksRare  LOOKS $0.00007075
₿0.0000000030
-3.15 $70.26K
₿3.03
$0.00007495
₿0.
$0.00007058
₿0.
$69.12
₿0
$70.26K
₿3.03
$70.26K
₿3.03
Previsione del prezzo di LooksRare(looks)
6868 Mirror Protocol  MIR $0.0006956
₿0.000000042
0 $54.07K
₿3.34
$0.001012
₿0.
$0.0006936
₿0.
$158.53
₿0
$257.75K
₿15.93
$54.07K
₿3.34
Previsione del prezzo di Mirror Protocol(mir)
6972 Cat-Dog  CATDOG $0.000000578
₿0.0000000000080
3.93 $50.16K
₿0.7
$0.0000005896
₿0.
$0.0000005562
₿0.
$4.29
₿0
$50.16K
₿0.7
$50.16K
₿0.7
Previsione del prezzo di Cat-Dog(catdog)
7376 Selenium  SELE $0.006262
₿0.00000016
0 $39.2K
₿1.02
$0.006289
₿0.
$0.006091
₿0.
$2.02
₿0
$39.2K
₿1.02
$39.2K
₿1.02
Previsione del prezzo di Selenium(sele)
8160 Spacemesh  $SMH $0.0003357
₿0.0000000059
34.94 $24.2K
₿0.43
$0.0003377
₿0.
$0.0002478
₿0.
$2.94K
₿0
$24.2K
₿0.43
$24.2K
₿0.43
Previsione del prezzo di Spacemesh($smh)
9853 Decubate  DCB $0.00002069
₿0.00000000030
0.13 $8.37K
₿0.12
$0.0000208
₿0.
$0.00002065
₿0.
$11.29
₿0
$20.69K
₿0.31
$8.37K
₿0.12
Previsione del prezzo di Decubate(dcb)
— Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
— Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
— sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
Previsione del prezzo di sUSD(susd)
— Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
— Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
— Krypton DAO  KRD $0.0004469
₿0.0000000051
699.48 $0
₿0.53
$0.0005032
₿0.
$0.00005578
₿0.
$114.51K
₿0
$4.47M
₿51.41
$0
₿0.53
Previsione del prezzo di Krypton DAO(krd)
— Omni Network [Old]  OMNI $0.09662
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$9.66M
₿715.99
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
— Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
— Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
— Murasaki  MURA $0.00005543
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.55K
₿0
$55.43K
₿48.84
$0
₿0
Previsione del prezzo di Murasaki(mura)
— Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsione del prezzo di Bridged USDC (Base)(usdbc)
— Horizon Protocol  HZN $0.0002329
₿0.0000000036
-0.80 $48.67K
₿0.76
$0
₿0.
$0
₿0.
$2.39
₿0
$61.5K
₿0.96
$48.67K
₿0.76
Previsione del prezzo di Horizon Protocol(hzn)
— Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
— Aragon  ANT $0.06162
₿0.0000017
0 $2.66M
₿70.66
$0
₿0.
$0
₿0.
$132.9
₿0
$2.66M
₿76.23
$2.66M
₿70.66
Previsione del prezzo di Aragon(ant)
— Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsione del prezzo di Jupiter Staked SOL(jupsol)
— Mainframe  MFT $0.000287
₿0.0000000031
0 $2.87M
₿29.68
$0
₿0.
$0
₿0.
$3.93
₿0
$2.87M
₿31.62
$2.87M
₿29.68
Previsione del prezzo di Mainframe(mft)
— MimbleWimbleCoin  MWC $10.77
₿0.00011
-4.14 $0
₿1.22K
$11.43
₿0.
$10.57
₿0.
$112.33
₿0
$118.66M
₿1.22K
$0
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
— Maker  MKR $1,760.04
₿0.021
2.37 $0
₿0
$1,800.58
₿0.
$1,707.8
₿0.
$89.14K
₿0
$147.02M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
— tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
— Matr1x Fire  FIRE $0.0001456
₿0.0000000026
0 $135.59K
₿0.18
$0
₿0.
$0
₿0.
$5.13
₿0
$140.69K
₿2.53
$135.59K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
— Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
— Vanar Chain [OLD]  VANRY $0.0003419
₿0.000000091
0 $0
₿195.44
$0
₿0.
$0
₿0.
$28.07
₿0
$813.11K
₿216.11
$0
₿195.44
Previsione del prezzo di Vanar Chain [OLD](vanry)
— Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
— Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
— Ultra  UOS $0.003567
₿0.000000054
2.09 $0
₿0
$0.003722
₿0.
$0.003507
₿0.
$50.19K
₿0
$3.57M
₿54.77
$0
₿0
Previsione del prezzo di Ultra(uos)
— Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
— MANEKI  MANEKI $0.0002883
₿0.0000000036
2.73 $0
₿32.37
$0.0002944
₿0.
$0.0002781
₿0.
$39.5K
₿0
$2.56M
₿32.48
$0
₿32.37
Previsione del prezzo di MANEKI(maneki)
— Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
— Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
— Centrifuge  CFG $0.1387
₿0.0000027
6.66 $0
₿0
$0.1395
₿0.
$0.1286
₿0.
$519.08K
₿0
$80.58M
₿1.62K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
— Unizen  ZCX $0.000373
₿0.0000000022
0 $253.43K
₿1.52
$0
₿0.
$0
₿0.
$85.24
₿0
$329.91K
₿1.98
$253.43K
₿1.52
Previsione del prezzo di Unizen(zcx)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
— Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
— Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
— JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
— L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
— sETH  SETH $318.87
₿0.0056
0 $3.69M
₿64.85
$0
₿0.
$0
₿0.
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsione del prezzo di sETH(seth)
— Synthetify Token  SNY $0.000004989
₿0.000000000055
0 $57.74
₿0
$0
₿0.
$0
₿0.
$429.79
₿0
$499.44
₿0.01
$57.74
₿0
Previsione del prezzo di Synthetify Token(sny)
— Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
— USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
₿0.
$0
₿0.
$4.63K
₿0
$74.88M
₿1.18K
$74.88M
₿1.18K
Previsione del prezzo di USDX(usdx)
— WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsione del prezzo di WETH(weth)
— Poison Finance  POI$ON $0.001893
₿0.000000029
0 $16.61K
₿0.26
$0
₿0.
$0
₿0.
$1.79
₿0
$23.18K
₿0.36
$16.61K
₿0.26
Previsione del prezzo di Poison Finance(poi$on)
— Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
— zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
— Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
— Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
— Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
— Kittekoin  KOIN $0.001497
₿0.000000017
0 $931.74K
₿10.66
$0
₿0.
$0
₿0.
$706.02
₿0
$1.5M
₿17.14
$931.74K
₿10.66
Previsione del prezzo di Kittekoin(koin)
— Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Previsione del prezzo di Super OETH(superoeth)
— MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
— Red Pulse Phoenix  PHB $0.002296
₿0.000000032
0 $7.78M
₿108.68
$0
₿0.
$0
₿0.
$0
₿0
$7.79M
₿108.85
$7.78M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
— TempleDAO  TEMPLE $2.96
₿0.000047
0 $70.33M
₿1.12K
$0
₿0.
$0
₿0.
$717.87
₿0
$70.47M
₿1.13K
$70.33M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
— Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9998
0.04 $0
$1
₿0.
$0.9983
₿0.
$357.65K
₿0
$52.44M
$0
Previsione del prezzo di Gaib AI Dollar Alpha USDC(aidausdc)
— Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9984
₿0.000011
0 $114.6M
₿1.35K
$0
₿0.
$0
₿0.
$79.68
₿0
$114.6M
₿1.35K
$114.6M
₿1.35K
Previsione del prezzo di Gaib AI Dollar Alpha USDC(aidausdc)
— Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Previsione del prezzo di Binance-Peg WETH(weth)
— Fantom  FTM $0.03362
₿0.00000051
0.60 $0
₿0
$0.03662
₿0.
$0.03342
₿0.
$1.2K
₿0
$106.76M
₿1.62K
$0
₿0
Previsione del prezzo di Fantom(ftm)
— Bridged Wrapped stETH (Gnosis)  WSTETH $2,770.36
₿0.036
-3.92 $52.53M
₿690.45
$2,883.49
₿0.
$2,600.22
₿0.
$2.15M
₿0
$52.53M
₿690.45
$52.53M
₿690.45
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
— Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000013
-0.10 $87.62M
₿1.15K
$1
₿0.
$0.9704
₿0.
$1.38M
₿0
$87.62M
₿1.15K
$87.62M
₿1.15K
— Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
— Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Previsione del prezzo di Solv Protocol BTC(solvbtc)
— Dinero  DINERO $0.0115
₿0.00000018
0 $14.53M
₿154.61
$0
₿0.
$0
₿0.
$1.89K
₿0
$14.53M
₿231.56
$14.53M
₿154.61
Previsione del prezzo di Dinero(dinero)
— Bitcoin Gold  BTG $0.2337
₿0.0000045
0 $4.09M
₿78.81
$0
₿0.
$0
₿0.
$58.98
₿0
$4.09M
₿78.81
$4.09M
₿78.81
Previsione del prezzo di Bitcoin Gold(btg)
— Undeads Games  UDS $0.1119
₿0.000017
1.05 $0
₿0
$0.1122
₿0.
$0.1103
₿0.
$108.19K
₿0
$27.98M
₿4.37K
$0
₿0
Previsione del prezzo di Undeads Games(uds)
— Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
— Metronome Synth ETH  MSETH $2,254.13
₿0.029
-3.76 $26.74M
₿351.63
$2,342.13
₿0.
$2,109.57
₿0.
$44.2M
₿0
$26.84M
₿353.05
$26.74M
₿351.63
Previsione del prezzo di Metronome Synth ETH(mseth)
— Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
— Numa  NUMA $0.2064
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.84
₿0
$635.28K
₿9.16
$0
₿0
Previsione del prezzo di Numa(numa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.79T
Capitalizzazione totale
$87.08B
Volume totale
BTC 59.22%   •   ETH 10.83%
Prevalenza di BTC
Select currency