Pagina dei risultati 7 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3090 NodeAI  GPU $0.008393
₿0.00000015
0.36 $834.84K
₿14.73
$0.00856
₿0.
$0.008242
₿0.
$616.24
₿0
$834.84K
₿15.08
$834.84K
₿14.73
Previsione del prezzo di NodeAI(gpu)
3136 Ethernity Chain  ERN $0.0265
₿0.00000021
1.17 $795.16K
₿6.31
$0.02704
₿0.
$0.02596
₿0.
$71.11
₿0
$795.16K
₿6.31
$795.16K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
3214 Stride  STRD $0.01959
₿0.00000032
7.95 $743.34K
₿12.5
$0.02003
₿0.
$0.01792
₿0.
$487.48
₿0
$743.31K
₿12.5
$743.34K
₿12.5
Previsione del prezzo di Stride(strd)
3250 Radiant Capital  RDNT $0.0004997
₿0.0000000095
-2.19 $718.07K
₿13.78
$0.000522
₿0.
$0.000496
₿0.
$76.89K
₿0
$749.59K
₿14.39
$718.07K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3399 Automata  ATA $0.0006326
₿0.000000010
-0.24 $614.48K
₿6.45
$0.0006647
₿0.
$0.000621
₿0.
$256.5K
₿0
$632.65K
₿10.97
$614.48K
₿6.45
Previsione del prezzo di Automata(ata)
3414 PlayDapp  PDA $0.0009161
₿0.000000013
1.25 $608.01K
₿9.04
$0.0009334
₿0.
$0.0008839
₿0.
$16.61K
₿0
$641.32K
₿9.64
$608.01K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3442 Offshift  XFT $0.05773
₿0.00000087
0 $581.53K
₿8.84
$0
₿0.
$0
₿0.
$21.72
₿0
$581.53K
₿8.84
$581.53K
₿8.84
Previsione del prezzo di Offshift(xft)
3479 Myria  MYRIA $0.00001167
₿0.00000000037
14.84 $565.26K
₿10.58
$0.00001211
₿0.
$0.000009629
₿0.
$101.49
₿0
$583.43K
₿18.71
$565.26K
₿10.58
Previsione del prezzo di Myria(myria)
3483 Jarvis  JARVIS $0.0134
₿0.000000066
0 $563.11K
₿2.81
$0.01349
₿0.
$0.01336
₿0.
$756.22
₿0
$563.11K
₿2.81
$563.11K
₿2.81
Previsione del prezzo di Jarvis(jarvis)
3484 Acala  ACA $0.0004736
₿0.0000000050
32.07 $547.81K
₿5.9
$0.0004681
₿0.
$0.0003496
₿0.
$21.99K
₿0
$751.29K
₿8.1
$547.81K
₿5.9
Previsione del prezzo di Acala(aca)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3525 Seamless Protocol  SEAM $0.01318
₿0.00000038
3.86 $536.59K
₿15.66
$0.0132
₿0.
$0.01268
₿0.
$376.37
₿0
$1.32M
₿38.49
$536.59K
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
3584 Komodo  KMD $0.003557
₿0.000000088
0 $500.46K
₿12.44
$0
₿0.
$0
₿0.
$10.25
₿0
$500.46K
₿12.44
$500.46K
₿12.44
Previsione del prezzo di Komodo(kmd)
3596 TomoChain  VIC $0.003947
₿0.00000060
5.04 $506.79K
₿77.01
$0.004373
₿0.
$0.003401
₿0.
$82.68K
₿0
$830.56K
₿127.05
$506.79K
₿77.01
Previsione del prezzo di TomoChain(vic)
3640 Cudos  CUDOS $0.0008929
₿0.000000016
8.64 $488.49K
₿8.92
$0.0008953
₿0.
$0.0008149
₿0.
$186.52
₿0
$488.49K
₿8.92
$488.49K
₿8.92
Previsione del prezzo di Cudos(cudos)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3740 Jarvis Reward Token  JRT $0.0008508
₿0.000000013
-0.69 $439.59K
₿5.43
$0.0008611
₿0.
$0.0005687
₿0.
$12.86
₿0
$480.75K
₿7.73
$439.59K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3758 LTO Network  EQTY $0.00148
₿0.000000033
1.20 $430.95K
₿9.77
$0.00151
₿0.
$0.001457
₿0.
$776.65
₿0
$430.95K
₿9.77
$430.95K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3776 Vaiot  VAI $0.001054
₿0.000000039
0.05 $421.63K
₿15.68
$0.001147
₿0.
$0.001021
₿0.
$72.08K
₿0
$421.63K
₿15.68
$421.63K
₿15.68
Previsione del prezzo di Vaiot(vai)
3777 Alpha Finance  ALPHA $0.0004236
₿0.0000000082
-2.55 $423.61K
₿8.19
$0.0004664
₿0.
$0.0004063
₿0.
$4.75K
₿0
$423.61K
₿8.29
$423.61K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3956 michi [OLD]  $MICHI $0.0006481
₿0.000000011
4.24 $360.33K
₿6.53
$0.0006524
₿0.
$0.0006197
₿0.
$4.02K
₿0
$360.33K
₿6.53
$360.33K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
4045 Mobox  MBOX $0.0006045
₿0.000000012
0.92 $332.69K
₿7.14
$0.000606
₿0.
$0.0005943
₿0.
$924.19
₿0
$358.42K
₿7.14
$332.69K
₿7.14
Previsione del prezzo di Mobox(mbox)
4061 Spectral  SPEC $0.006133
₿0.00000066
4.20 $326.01K
₿13.68
$0.006415
₿0.
$0.005857
₿0.
$2.2K
₿0
$613.32K
₿66.36
$326.01K
₿13.68
Previsione del prezzo di Spectral(spec)
4081 DeRace  ZERC $0.002662
₿0.000000038
-0.32 $319.52K
₿4.63
$0.002671
₿0.
$0.002662
₿0.
$4.79
₿0
$319.52K
₿4.63
$319.52K
₿4.63
Previsione del prezzo di DeRace(zerc)
4109 Mother Iggy  MOTHER $0.0003234
₿0.000000013
6.00 $312.33K
₿13.14
$0.0003238
₿0.
$0.0003041
₿0.
$1.83K
₿0
$312.33K
₿13.14
$312.33K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4110 LandWolf  WOLF $0.00003105
₿0.00000000047
3.45 $310.55K
₿4.77
$0.00003127
₿0.
$0.00003051
₿0.
$126.25
₿0
$0
₿4.77
$310.55K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4178 Phoenix  PHB $0.004396
₿0.000000056
31.27 $290.04K
₿4.13
$0.004771
₿0.
$0.003349
₿0.
$8.18K
₿0
$290.04K
₿4.13
$290.04K
₿4.13
Previsione del prezzo di Phoenix(phb)
4257 PunkCity  PUNK $0.005643
₿0.00000013
2.93 $273.72K
₿6.64
$0.005651
₿0.
$0.005417
₿0.
$13.29
₿0
$280.91K
₿6.92
$273.72K
₿6.64
Previsione del prezzo di PunkCity(punk)
4379 Stafi  FIS $0.001596
₿0.000000090
6.76 $248.46K
₿14.24
$0.001597
₿0.
$0.001489
₿0.
$20.7K
₿0
$248.46K
₿14.24
$248.46K
₿14.24
Previsione del prezzo di Stafi(fis)
4474 Hifi Finance  HIFI $0.001641
₿0.000000027
3.96 $228.94K
₿3.78
$0.001643
₿0.
$0.001416
₿0.
$48.36
₿0
$233.1K
₿3.91
$228.94K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4541 BasedAI  BASEDAI $0.006055
₿0.00000018
-1.82 $215.99K
₿6.5
$0.006112
₿0.
$0.005094
₿0.
$285.59
₿0
$215.99K
₿6.5
$215.99K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4722 BOBO [OLD]  BOBO $0.000000002818
₿0.000000000000036
0.21 $187.4K
₿2.41
$0.000000002863
₿0.
$0.000000002767
₿0.
$506.69
₿0
$187.4K
₿2.41
$187.4K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4805 Pirate Nation Token  PIRATE $0.0002452
₿0.000000021
-21.78 $176.07K
₿15.43
$0.0003285
₿0.
$0.0002277
₿0.
$71.52K
₿0
$240.1K
₿21.04
$176.07K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4903 Fidu  FIDU $0.003519
₿0.00000099
0 $150.37K
₿38.88
$0
₿0.
$0
₿0.
$24.67
₿0
$150.37K
₿38.88
$150.37K
₿38.88
Previsione del prezzo di Fidu(fidu)
4960 Black Agnus  FTW $0.000000001416
₿0.000000000000022
0 $85.03K
₿1.36
$0
₿0.
$0
₿0.
$3.94
₿0
$85.03K
₿1.36
$85.03K
₿1.36
Previsione del prezzo di Black Agnus(ftw)
4999 MUMU THE BULL [OLD]  MUMU $0.00000006439
₿0.00000000000083
3.72 $150.06K
₿1.94
$0.00000006532
₿0.
$0.00000006188
₿0.
$253.21
₿0
$150.06K
₿1.94
$150.06K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5024 Matr1x Fire  FIRE $0.0001466
₿0.0000000026
0 $136.49K
₿0.18
$0
₿0.
$0
₿0.
$20.37
₿0
$141.62K
₿2.53
$136.49K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
5110 Dynex  DNX $0.001281
₿0.000000069
17.20 $138.46K
₿7.52
$0.001285
₿0.
$0.001085
₿0.
$8.19K
₿0
$138.46K
₿7.52
$138.46K
₿7.52
Previsione del prezzo di Dynex(dnx)
5169 Dafi Protocol  DAFI $0.0001158
₿0.0000000013
0 $132.49K
₿0.77
$0.0001165
₿0.
$0.0001156
₿0.
$63.59
₿0
$260.75K
₿3.06
$132.49K
₿0.77
Previsione del prezzo di Dafi Protocol(dafi)
5172 Dione  DIONE $0.00001099
₿0.00000000051
8.16 $132.3K
₿6.17
$0.00001396
₿0.
$0.000008509
₿0.
$242.57
₿0
$147.8K
₿6.89
$132.3K
₿6.17
Previsione del prezzo di Dione(dione)
5210 Seedify.fund  SFUND $0.00154
₿0.000000056
2.81 $127.88K
₿4.69
$0.001591
₿0.
$0.001494
₿0.
$478.57
₿0
$154.07K
₿5.64
$127.88K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5360 Loom Network (NEW)  LOOM $0.00009089
₿0.0000000012
8.97 $112.98K
₿1.6
$0.00009259
₿0.
$0.00008341
₿0.
$25.89
₿0
$118.16K
₿1.68
$112.98K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5371 Mettalex  MTLX $0.02753
₿0.00000035
2.56 $111.86K
₿1.43
$0.02776
₿0.
$0.02684
₿0.
$33.38
₿0
$1.1M
₿14.13
$111.86K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5522 Boba Oppa  BOBAOPPA $0.00004288
₿0.00000000071
0.61 $99.26K
₿3.12
$0.0000436
₿0.
$0.0000424
₿0.
$3.23
₿0
$99.26K
₿3.12
$99.26K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5537 Neutron  NTRN $0.0002674
₿0.0000000055
0.01* $98.71K
₿2.04
$0.0002727
₿0.
$0.0002596
₿0.
$192.77
₿0
$1,663,307.62Quint
₿3.41
$98.71K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5670 pSTAKE Finance  PSTAKE $0.0001083
₿0.0000000017
0 $47.63K
₿0.77
$0
₿0.
$0
₿0.
$15.43
₿0
$54.17K
₿0.87
$47.63K
₿0.77
Previsione del prezzo di pSTAKE Finance(pstake)
5784 Unizen  ZCX $0.0001195
₿0.0000000022
-11.80 $81.19K
₿1.52
$0.0001531
₿0.
$0.00009472
₿0.
$1.88K
₿0
$105.7K
₿1.98
$81.19K
₿1.52
Previsione del prezzo di Unizen(zcx)
5824 LooksRare  LOOKS $0.00007901
₿0.0000000030
-9.75 $78.46K
₿3.03
$0.00009585
₿0.
$0.00007309
₿0.
$444.98
₿0
$78.46K
₿3.03
$78.46K
₿3.03
Previsione del prezzo di LooksRare(looks)
5864 Habibi (Sol)  HABIBI $0.00007616
₿0.0000000010
24.59 $76.19K
₿1.1
$0.00007626
₿0.
$0.00005653
₿0.
$3.57K
₿0
$76.19K
₿1.1
$76.19K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
6156 BakeryToken  BAKE $0.0002104
₿0.000000011
5.50 $60.77K
₿3.43
$0.0002109
₿0.
$0.0001987
₿0.
$380.15
₿0
$153.97K
₿3.44
$60.77K
₿3.43
Previsione del prezzo di BakeryToken(bake)
6236 Mirror Protocol  MIR $0.0007345
₿0.000000042
3.74 $57.11K
₿3.34
$0.001331
₿0.
$0.0004773
₿0.
$135.91
₿0
$272.2K
₿15.93
$57.11K
₿3.34
Previsione del prezzo di Mirror Protocol(mir)
6258 Cat-Dog  CATDOG $0.0000006463
₿0.0000000000080
1.52 $56.13K
₿0.7
$0.0000006548
₿0.
$0.0000006392
₿0.
$277.17
₿0
$56.13K
₿0.7
$56.13K
₿0.7
Previsione del prezzo di Cat-Dog(catdog)
6688 Selenium  SELE $0.005673
₿0.00000016
0 $35.52K
₿1.02
$0
₿0.
$0
₿0.
$94.08
₿0
$35.52K
₿1.02
$35.52K
₿1.02
Previsione del prezzo di Selenium(sele)
6730 Matr1x  MAX $0.00007164
₿0.0000000012
0 $12.34K
₿0.21
$0
₿0.
$0
₿0.
$5.53
₿0
$57.32K
₿0.97
$12.34K
₿0.21
Previsione del prezzo di Matr1x(max)
7464 Spacemesh  $SMH $0.0002907
₿0.0000000059
0.01* $20.89K
₿0.43
$0.0002968
₿0.
$0.0002897
₿0.
$1.59K
₿0
$20.89K
₿0.43
$20.89K
₿0.43
Previsione del prezzo di Spacemesh($smh)
8375 Decubate  DCB $0.00002031
₿0.00000000030
0.57 $8.21K
₿0.12
$0.00002031
₿0.
$0.00002019
₿0.
$1.21
₿0
$20.31K
₿0.31
$8.21K
₿0.12
Previsione del prezzo di Decubate(dcb)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
Previsione del prezzo di sUSD(susd)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Krypton DAO  KRD $0.0001127
₿0.0000000051
-0.12 $0
₿0.53
$0.0001694
₿0.
$0.0001125
₿0.
$317.37
₿0
$1.13M
₿51.41
$0
₿0.53
Previsione del prezzo di Krypton DAO(krd)
Omni Network [Old]  OMNI $0.09662
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$9.66M
₿715.99
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.00005543
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.55K
₿0
$55.43K
₿48.84
$0
₿0
Previsione del prezzo di Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsione del prezzo di Bridged USDC (Base)(usdbc)
Horizon Protocol  HZN $0.0002329
₿0.0000000036
-0.80 $48.67K
₿0.76
$0
₿0.
$0
₿0.
$2.39
₿0
$61.5K
₿0.96
$48.67K
₿0.76
Previsione del prezzo di Horizon Protocol(hzn)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsione del prezzo di Jupiter Staked SOL(jupsol)
MimbleWimbleCoin  MWC $10.89
₿0.00011
-0.24 $0
₿1.22K
$11.05
₿0.
$10.84
₿0.
$484.54
₿0
$120M
₿1.22K
$0
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
Qubic  QUBIC $0.0000003692
₿0.0000000000072
0.14 $0
₿1.02K
$0.000000378
₿0.
$0.0000003675
₿0.
$739.35K
₿0
$0
₿1.26K
$0
₿1.02K
Previsione del prezzo di Qubic(qubic)
Maker  MKR $1,364.53
₿0.021
2.73 $0
₿0
$1,391.38
₿0.
$1,328.32
₿0.
$180.86K
₿0
$115.74M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Vanar Chain [OLD]  VANRY $0.000207
₿0.000000091
0 $0
₿195.44
$0.000207
₿0.
$0.0002066
₿0.
$20.46
₿0
$492.36K
₿216.11
$0
₿195.44
Previsione del prezzo di Vanar Chain [OLD](vanry)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
Ultra  UOS $0.003232
₿0.000000054
-0.97 $0
₿0
$0.003378
₿0.
$0.003187
₿0.
$129.73K
₿0
$3.23M
₿54.77
$0
₿0
Previsione del prezzo di Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
MANEKI  MANEKI $0.0002778
₿0.0000000036
2.75 $0
₿32.37
$0.0002804
₿0.
$0.0002686
₿0.
$27.23K
₿0
$2.47M
₿32.48
$0
₿32.37
Previsione del prezzo di MANEKI(maneki)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.1154
₿0.0000027
11.86 $0
₿0
$0.1177
₿0.
$0.102
₿0.
$978.82K
₿0
$66.77M
₿1.62K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
Synthetify Token  SNY $0.000004989
₿0.000000000055
0 $57.74
₿0
$0
₿0.
$0
₿0.
$429.79
₿0
$499.44
₿0.01
$57.74
₿0
Previsione del prezzo di Synthetify Token(sny)
USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
₿0.
$0
₿0.
$4.63K
₿0
$74.88M
₿1.18K
$74.88M
₿1.18K
Previsione del prezzo di USDX(usdx)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsione del prezzo di WETH(weth)
Poison Finance  POI$ON $0.001893
₿0.000000029
0 $16.61K
₿0.26
$0
₿0.
$0
₿0.
$1.79
₿0
$23.18K
₿0.36
$16.61K
₿0.26
Previsione del prezzo di Poison Finance(poi$on)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$80.51B
Volume totale
BTC 58.17%     ETH 11.33%
Prevalenza di BTC
Select currency