Pagina dei risultati 5 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1006 SPACE ID  ID $0.0325
₿0.00000054
2.00 $13.99M
₿235.09
$0.0334
₿0.
$0.03172
₿0.
$4.59M
₿0
$64.89M
₿1.09K
$13.99M
₿235.09
Previsione del prezzo di SPACE ID(id)
1009 JOE  JOE $0.03049
₿0.00000043
-2.91 $13.93M
₿199.88
$0.03168
₿0.
$0.03005
₿0.
$4.1M
₿0
$15.23M
₿218.48
$13.93M
₿199.88
Previsione del prezzo di JOE(joe)
1010 Radicle  RAD $0.2358
₿0.0000033
1.26 $13.94M
₿164.62
$0.2398
₿0.
$0.2315
₿0.
$2.41M
₿0
$23.59M
₿330.36
$13.94M
₿164.62
Previsione del prezzo di Radicle(rad)
1018 Storj  STORJ $0.03212
₿0.0000011
-3.53 $13.65M
₿164.08
$0.03512
₿0.
$0.0317
₿0.
$9.01M
₿0
$13.65M
₿484.97
$13.65M
₿164.08
Previsione del prezzo di Storj(storj)
1021 My Neighbor Alice  ALICE $0.1365
₿0.0000018
2.86 $13.6M
₿183.92
$0.1369
₿0.
$0.1313
₿0.
$18.45M
₿0
$13.6M
₿183.92
$13.6M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1030 Simon's Cat  CAT $0.000001769
₿0.000000000020
-3.36 $13.28M
₿136.72
$0.000001839
₿0.
$0.000001749
₿0.
$906.15K
₿0
$14.33M
₿164.03
$13.28M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
1031 MovieBloc  MBL $0.0006681
₿0.000000010
1.80 $13.1M
₿207.37
$0.0006896
₿0.
$0.0006472
₿0.
$620.73K
₿0
$20.04M
₿318.58
$13.1M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1035 Electroneum  ETN $0.0007312
₿0.000000012
-0.85 $13.15M
₿218.19
$0.0007468
₿0.
$0.0007243
₿0.
$424.39K
₿0
$13.15M
₿218.19
$13.15M
₿218.19
Previsione del prezzo di Electroneum(etn)
1037 Osaka Protocol  OSAK $0.0000000171
₿0.00000000000022
-2.06 $13.04M
₿169.73
$0.00000001758
₿0.
$0.00000001684
₿0.
$55.7K
₿0
$13.04M
₿169.73
$13.04M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1041 Metadium  META $0.007378
₿0.00000012
0.09 $12.87M
₿209.47
$0.007686
₿0.
$0.007282
₿0.
$160.98K
₿0
$14.76M
₿240.83
$12.87M
₿209.47
Previsione del prezzo di Metadium(meta)
1043 Portal  PORTAL $0.01452
₿0.00000017
1.63 $12.95M
₿137.6
$0.01452
₿0.
$0.01372
₿0.
$16.8M
₿0
$14.54M
₿171.84
$12.95M
₿137.6
Previsione del prezzo di Portal(portal)
1047 SECRET  SCRT $0.008926
₿0.00000065
-9.06 $12.91M
₿228.26
$0.009869
₿0.
$0.008777
₿0.
$5.54M
₿0
$12.91M
₿234.69
$12.91M
₿228.26
Previsione del prezzo di SECRET(scrt)
1066 Huobi Token  HT $0.1124
₿0.0000012
-4.56 $12.3M
₿135.14
$0.1429
₿0.
$0.1093
₿0.
$30.71K
₿0
$12.3M
₿135.14
$12.3M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1067 Gains Network  GNS $0.517
₿0.0000095
-0.39 $12.29M
₿227.34
$0.5425
₿0.
$0.5155
₿0.
$621.4K
₿0
$12.29M
₿227.34
$12.29M
₿227.34
Previsione del prezzo di Gains Network(gns)
1068 Origin Protocol  OGN $0.0179
₿0.00000025
-2.90 $12.29M
₿172.21
$0.01851
₿0.
$0.01774
₿0.
$1.37M
₿0
$25.24M
₿360.52
$12.29M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1071 Aurora  AURORA $0.01668
₿0.00000030
0.88 $12.23M
₿222.26
$0.0176
₿0.
$0.01652
₿0.
$246.34K
₿0
$16.69M
₿308.42
$12.23M
₿222.26
Previsione del prezzo di Aurora(aurora)
1073 Maverick Protocol  MAV $0.01039
₿0.00000014
-1.70 $12.19M
₿144.2
$0.01092
₿0.
$0.01025
₿0.
$1.96M
₿0
$20.79M
₿293.11
$12.19M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1077 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1095 USDB  USDB $1
₿0.000015
-0.25 $11.64M
₿412.47
$1.01
₿0.
$0.9879
₿0.
$18.73K
₿0
$11.64M
₿412.47
$11.64M
₿412.47
Previsione del prezzo di USDB(usdb)
1099 Wanchain  WAN $0.05815
₿0.00000081
4.36 $11.58M
₿162.76
$0.06254
₿0.
$0.05576
₿0.
$194.12K
₿0
$12.21M
₿171.78
$11.58M
₿162.76
Previsione del prezzo di Wanchain(wan)
1101 CorgiAI  CORGIAI $0.00003194
₿0.00000000048
-3.72 $11.54M
₿176.07
$0.00003392
₿0.
$0.00003157
₿0.
$4.62K
₿0
$11.54M
₿176.07
$11.54M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1103 PONKE  PONKE $0.02073
₿0.00000032
-2.73 $11.52M
₿179.22
$0.02162
₿0.
$0.02022
₿0.
$1.91M
₿0
$11.52M
₿179.24
$11.52M
₿179.22
Previsione del prezzo di PONKE(ponke)
1106 Radix  XRD $0.0008437
₿0.000000013
39.75 $11.41M
₿177.09
$0.0008443
₿0.
$0.0005696
₿0.
$2.44K
₿0
$11.41M
₿177.11
$11.41M
₿177.09
Previsione del prezzo di Radix(xrd)
1111 ICON  ICX $0.01027
₿0.00000037
-1.96 $11.28M
₿411.44
$0.0142
₿0.
$0.01018
₿0.
$216.75K
₿0
$11.4M
₿415.79
$11.28M
₿411.44
Previsione del prezzo di ICON(icx)
1121 Alethea Artificial Liquid Intelligence Token  ALI $0.001185
₿0.000000018
-1.81 $11.12M
₿176.87
$0.001218
₿0.
$0.001179
₿0.
$92.25K
₿0
$11.71M
₿186.11
$11.12M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1124 Hamster Kombat  HMSTR $0.0001718
₿0.0000000030
-2.25 $11.06M
₿196.59
$0.0001764
₿0.
$0.0001701
₿0.
$3.89M
₿0
$17.18M
₿305.39
$11.06M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1128 Loopring  LRC $0.007966
₿0.00000016
1.23 $10.94M
₿206.59
$0.008045
₿0.
$0.007789
₿0.
$7.78M
₿0
$10.94M
₿227.79
$10.94M
₿206.59
Previsione del prezzo di Loopring(lrc)
1133 Harmony  ONE $0.0007285
₿0.000000018
-3.01 $10.84M
₿268.77
$0.0007672
₿0.
$0.0007134
₿0.
$1.54M
₿0
$10.84M
₿268.77
$10.84M
₿268.77
Previsione del prezzo di Harmony(one)
1142 Hivemapper  HONEY $0.001613
₿0.000000018
19.64 $10.62M
₿110.05
$0.001794
₿0.
$0.001338
₿0.
$1.37M
₿0
$10.62M
₿124.39
$10.62M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1147 Moonwell  WELL $0.002311
₿0.000000056
-11.22 $10.47M
₿255.35
$0.002638
₿0.
$0.002335
₿0.
$1.76M
₿0
$11.56M
₿281.85
$10.47M
₿255.35
Previsione del prezzo di Moonwell(well)
1153 Helium Mobile  MOBILE $0.0001158
₿0.0000000011
-16.53 $10.35M
₿105.77
$0.0001497
₿0.
$0.0001155
₿0.
$22.05K
₿0
$26.65M
₿272.47
$10.35M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1155 ORIGYN  OGY $0.001269
₿0.000000013
-2.22 $10.3M
₿106
$0.001301
₿0.
$0.001255
₿0.
$126.96K
₿0
$13.22M
₿135.66
$10.3M
₿106
Previsione del prezzo di ORIGYN(ogy)
1162 IX Swap  IXS $0.05641
₿0.0000010
-6.98 $10.12M
₿181.13
$0.06174
₿0.
$0.0556
₿0.
$88.22K
₿0
$10.12M
₿181.13
$10.12M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1167 Alchemix USD  ALUSD $0.9429
₿0.000014
-0.55 $10.09M
₿192.87
$0.9493
₿0.
$0.9388
₿0.
$116.96K
₿0
$10.09M
₿192.87
$10.09M
₿192.87
1180 SuperRare  RARE $0.01215
₿0.00000019
-1.15 $9.98M
₿161.09
$0.01248
₿0.
$0.01199
₿0.
$5.95M
₿0
$12.16M
₿196.32
$9.98M
₿161.09
Previsione del prezzo di SuperRare(rare)
1189 Moonriver  MOVR $0.7787
₿0.000020
-2.96 $9.79M
₿259.58
$0.8235
₿0.
$0.7688
₿0.
$4.41M
₿0
$9.79M
₿261.97
$9.79M
₿259.58
Previsione del prezzo di Moonriver(movr)
1192 Alien Worlds  TLM $0.001391
₿0.000000027
0.42 $9.76M
₿188.55
$0.00141
₿0.
$0.001358
₿0.
$3.63M
₿0
$9.84M
₿190.27
$9.76M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1194 Boba Network  BOBA $0.01972
₿0.00000031
-3.99 $9.73M
₿156.98
$0.02091
₿0.
$0.0196
₿0.
$1.83M
₿0
$9.86M
₿159.01
$9.73M
₿156.98
Previsione del prezzo di Boba Network(boba)
1202 Dymension  DYM $0.01494
₿0.00000024
-0.84 $9.57M
₿136.58
$0.0154
₿0.
$0.01468
₿0.
$1.94M
₿0
$16M
₿259.05
$9.57M
₿136.58
Previsione del prezzo di Dymension(dym)
1208 Slerf [OLD]  SLERF $0.01901
₿0.00000022
-3.81 $9.51M
₿113.53
$0.01995
₿0.
$0.01884
₿0.
$336.51
₿0
$9.51M
₿113.53
$9.51M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1210 Forta  FORT $0.01463
₿0.00000018
-2.60 $9.48M
₿117.49
$0.01503
₿0.
$0.01463
₿0.
$171.62K
₿0
$14.62M
₿184.85
$9.48M
₿117.49
Previsione del prezzo di Forta(fort)
1212 AITECH Cloud Network  ACN $0.005288
₿0.000000090
-2.19 $9.44M
₿160.7
$0.005442
₿0.
$0.005274
₿0.
$1.99M
₿0
$10.5M
₿178.83
$9.44M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1234 Gods Unchained  GODS $0.0206
₿0.00000036
-3.26 $9.17M
₿142.68
$0.02237
₿0.
$0.02056
₿0.
$200.58K
₿0
$10.31M
₿181.06
$9.17M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1241 Dimitra  DMTR $0.01163
₿0.000000080
26.60 $9M
₿59.45
$0.01222
₿0.
$0.009294
₿0.
$573.15K
₿0
$11.3M
₿78.12
$9M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1253 BENQI  QI $0.00122
₿0.000000017
-2.94 $8.8M
₿127.05
$0.001297
₿0.
$0.00122
₿0.
$463.31K
₿0
$8.8M
₿127.05
$8.8M
₿127.05
Previsione del prezzo di BENQI(qi)
1254 TokenFi  TOKEN $0.002217
₿0.000000034
-1.55 $8.79M
₿134.7
$0.002289
₿0.
$0.002191
₿0.
$1.11M
₿0
$22.19M
₿346.89
$8.79M
₿134.7
Previsione del prezzo di TokenFi(token)
1257 Avail  AVAIL $0.00219
₿0.000000043
-1.66 $8.74M
₿171.25
$0.002257
₿0.
$0.002163
₿0.
$661.32K
₿0
$24.34M
₿465.76
$8.74M
₿171.25
Previsione del prezzo di Avail(avail)
1258 Oraichain Token  ORAI $0.4499
₿0.0000041
16.91 $8.74M
₿82.23
$0.5363
₿0.
$0.384
₿0.
$818.13K
₿0
$8.89M
₿82.23
$8.74M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1264 ANyONe Protocol  ANYONE $0.09133
₿0.00000094
-2.49 $8.68M
₿75.3
$0.09622
₿0.
$0.09099
₿0.
$110.78K
₿0
$9.13M
₿94.19
$8.68M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1265 Telos  TLOS $0.01921
₿0.00000020
-0.50 $8.66M
₿87.75
$0.0194
₿0.
$0.01915
₿0.
$303.71K
₿0
$8.98M
₿87.75
$8.66M
₿87.75
Previsione del prezzo di Telos(tlos)
1266 Marlin  POND $0.001053
₿0.000000013
9.28 $8.67M
₿107.85
$0.001239
₿0.
$0.0009081
₿0.
$4.85M
₿0
$10.53M
₿131.48
$8.67M
₿107.85
Previsione del prezzo di Marlin(pond)
1270 MCOIN  MCOIN $0.04864
₿0.00000071
1.74 $8.61M
₿125.96
$0.04859
₿0.
$0.04669
₿0.
$179.5K
₿0
$24.32M
₿355.81
$8.61M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1273 Firmachain  FCT $0.006975
₿0.00000012
1.50 $8.58M
₿145.56
$0.007354
₿0.
$0.006767
₿0.
$488.23K
₿0
$8.66M
₿146.82
$8.58M
₿145.56
Previsione del prezzo di Firmachain(fct)
1275 LimeWire  LMWR $0.0135
₿0.00000015
0.27 $8.54M
₿55.47
$0.01533
₿0.
$0.01329
₿0.
$439.76K
₿0
$8.55M
₿95.3
$8.54M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1277 ANDY ETH  ANDY $0.000008519
₿0.000000000060
-6.09 $8.53M
₿60.99
$0.000009079
₿0.
$0.000008529
₿0.
$103.31K
₿0
$8.53M
₿60.99
$8.53M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1283 Daddy Tate  DADDY $0.01402
₿0.00000022
0.22 $8.41M
₿137.51
$0.01446
₿0.
$0.01356
₿0.
$189.52K
₿0
$0
₿137.51
$8.41M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1285 Drift Protocol  DRIFT $0.01175
₿0.00000021
-2.75 $8.4M
₿128.89
$0.01234
₿0.
$0.01163
₿0.
$2.23M
₿0
$11.75M
₿210.77
$8.4M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1294 Balancer  BAL $0.1182
₿0.0000014
-1.55 $8.26M
₿96.14
$0.1223
₿0.
$0.1168
₿0.
$394.33K
₿0
$8.57M
₿107.74
$8.26M
₿96.14
Previsione del prezzo di Balancer(bal)
1305 MARBLEX  MBX $0.02532
₿0.00000038
-2.21 $8.11M
₿107.73
$0.02712
₿0.
$0.02505
₿0.
$1.84M
₿0
$8.14M
₿124.44
$8.11M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1307 Apu Apustaja  APU $0.00002387
₿0.00000000026
-3.78 $8.07M
₿88.79
$0.00002555
₿0.
$0.00002377
₿0.
$185.08K
₿0
$8.07M
₿88.79
$8.07M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1310 RSS3  RSS3 $0.005284
₿0.000000082
-10.48 $8.03M
₿125.39
$0.006379
₿0.
$0.005108
₿0.
$1.53M
₿0
$8.03M
₿125.39
$8.03M
₿125.39
Previsione del prezzo di RSS3(rss3)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1323 Marcopolo  MAPO $0.001266
₿0.000000017
-1.66 $7.85M
₿108.77
$0.001704
₿0.
$0.001239
₿0.
$3.68M
₿0
$12.28M
₿170.19
$7.85M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1329 Elastos  ELA $0.3375
₿0.0000043
-1.12 $7.79M
₿99.63
$0.3447
₿0.
$0.3239
₿0.
$184.51K
₿0
$8.85M
₿113.18
$7.79M
₿99.63
Previsione del prezzo di Elastos(ela)
1332 WazirX  WRX $0.01692
₿0.00000029
1.20 $7.73M
₿135.29
$0.0173
₿0.
$0.01638
₿0.
$12.43K
₿0
$16.93M
₿296.36
$7.73M
₿135.29
Previsione del prezzo di WazirX(wrx)
1333 THORSwap  THOR $0.03044
₿0.00000054
-9.22 $7.71M
₿137.86
$0.03358
₿0.
$0.03016
₿0.
$382.35
₿0
$7.71M
₿137.86
$7.71M
₿137.86
Previsione del prezzo di THORSwap(thor)
1341 Orchid Protocol  OXT $0.00767
₿0.000000058
-2.67 $7.68M
₿34.51
$0.00821
₿0.
$0.007648
₿0.
$238.64K
₿0
$7.71M
₿58.33
$7.68M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1350 Access Protocol  ACS $0.0001408
₿0.0000000019
-4.02 $7.56M
₿100.36
$0.0001519
₿0.
$0.0001407
₿0.
$188.84K
₿0
$12.74M
₿175.92
$7.56M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1351 Wilder World  WILD $0.01511
₿0.00000027
-9.12 $7.55M
₿129.51
$0.01671
₿0.
$0.01498
₿0.
$139.11K
₿0
$7.55M
₿135.11
$7.55M
₿129.51
Previsione del prezzo di Wilder World(wild)
1352 Wen  WEN $0.00001038
₿0.000000000071
-12.61 $7.55M
₿52.33
$0.00001323
₿0.
$0.00001033
₿0.
$430.47K
₿0
$7.55M
₿52.33
$7.55M
₿52.33
Previsione del prezzo di Wen(wen)
1359 Moonbeam  GLMR $0.006802
₿0.00000013
-2.88 $7.5M
₿163.16
$0.007059
₿0.
$0.006642
₿0.
$3.1M
₿0
$8.42M
₿170.22
$7.5M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1366 Autonolas  OLAS $0.02506
₿0.00000041
-1.04 $7.34M
₿114.35
$0.02588
₿0.
$0.02503
₿0.
$89.56K
₿0
$11.89M
₿194.49
$7.34M
₿114.35
Previsione del prezzo di Autonolas(olas)
1377 Badger DAO  BADGER $0.3721
₿0.0000053
0.20 $7.26M
₿107.31
$0.385
₿0.
$0.3603
₿0.
$1.54M
₿0
$7.81M
₿113.07
$7.26M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1385 Dent  DENT $0.0000714
₿0.00000000046
1.67 $7.18M
₿44.5
$0.00008242
₿0.
$0.00006938
₿0.
$475.68K
₿0
$7.18M
₿46.52
$7.18M
₿44.5
Previsione del prezzo di Dent(dent)
1400 STASIS EURO  EURS $1.19
₿0.000018
-0.55 $7.01M
₿109.11
$1.22
₿0.
$1.18
₿0.
$60.27
₿0
$7.01M
₿109.11
$7.01M
₿109.11
1403 Gitcoin  GTC $0.07949
₿0.0000010
-1.06 $6.96M
₿95.27
$0.08189
₿0.
$0.07843
₿0.
$2.02M
₿0
$7.95M
₿108.89
$6.96M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1406 OctaSpace  OCTA $0.154
₿0.0000013
17.52 $6.92M
₿59.41
$0.1878
₿0.
$0.1328
₿0.
$57.74K
₿0
$6.92M
₿59.41
$6.92M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1410 DexTools  DEXT $0.09651
₿0.0000018
-7.90 $6.88M
₿132.7
$0.1059
₿0.
$0.09468
₿0.
$43.13K
₿0
$10.86M
₿209.55
$6.88M
₿132.7
Previsione del prezzo di DexTools(dext)
1412 Heroes of Mavia  MAVIA $0.02748
₿0.00000042
-2.06 $6.87M
₿105.13
$0.02851
₿0.
$0.02702
₿0.
$557.8K
₿0
$6.87M
₿106.42
$6.87M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1427 Milady Meme Coin  LADYS $0.000000007529
₿0.00000000000010
-5.84 $6.68M
₿95.38
$0.000000008144
₿0.
$0.00000000742
₿0.
$188.05K
₿0
$6.68M
₿95.38
$6.68M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1436 Bitrise Token  BRISE $0.00000001547
₿0.00000000000025
-1.66 $6.61M
₿99.97
$0.00000001573
₿0.
$0.0000000154
₿0.
$448.92K
₿0
$6.61M
₿107.9
$6.61M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1440 Resistance Dog  REDO $0.06579
₿0.0000010
-14.19 $6.58M
₿107.18
$0.07984
₿0.
$0.06468
₿0.
$138.39K
₿0
$6.58M
₿107.18
$6.58M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1451 OmiseGO  OMG $0.04639
₿0.00000070
0.40 $6.51M
₿98.16
$0.0472
₿0.
$0.04578
₿0.
$329.5K
₿0
$6.51M
₿98.16
$6.51M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1463 Coq Inu  COQ $0.00000009169
₿0.0000000000011
0.30 $6.37M
₿80.09
$0.0000001059
₿0.
$0.00000008715
₿0.
$1.82M
₿0
$6.37M
₿80.09
$6.37M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1471 PAAL AI  PAAL $0.006256
₿0.00000010
5.10 $6.25M
₿93.34
$0.006732
₿0.
$0.005921
₿0.
$1.9M
₿0
$6.26M
₿104
$6.25M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1477 LUKSO  LYX $0.2027
₿0.0000038
-0.66 $6.19M
₿117.22
$0.2103
₿0.
$0.1926
₿0.
$187.07K
₿0
$8.54M
₿161.68
$6.19M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1483 Saga  SAGA $0.01464
₿0.00000019
-1.55 $6.1M
₿81.45
$0.01528
₿0.
$0.01447
₿0.
$4.74M
₿0
$16.18M
₿216.02
$6.1M
₿81.45
Previsione del prezzo di Saga(saga)
1499 The Doge NFT  DOG $0.0004347
₿0.0000000059
-3.38 $5.94M
₿83.11
$0.0004499
₿0.
$0.000431
₿0.
$16.51K
₿0
$7.38M
₿100.86
$5.94M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1508 LCX  LCX $0.02398
₿0.00000034
1.12 $5.88M
₿324.81
$0.02491
₿0.
$0.0238
₿0.
$69.29K
₿0
$22.58M
₿317.46
$5.88M
₿324.81
Previsione del prezzo di LCX(lcx)
1512 Radio Caca  RACA $0.00001397
₿0.00000000019
-2.32 $5.81M
₿81.32
$0.00001435
₿0.
$0.00001374
₿0.
$286.05K
₿0
$5.81M
₿81.32
$5.81M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1519 GamerCoin  GHX $0.008142
₿0.000000093
5.58 $5.72M
₿65.62
$0.009551
₿0.
$0.007706
₿0.
$222.4K
₿0
$6.58M
₿75.44
$5.72M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1522 DAO Maker  DAO $0.02278
₿0.00000041
-0.55 $5.72M
₿104.91
$0.02311
₿0.
$0.02257
₿0.
$1.61M
₿0
$6.32M
₿116.07
$5.72M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1527 Hashflow  HFT $0.00615
₿0.00000014
-8.02 $5.66M
₿120.95
$0.00709
₿0.
$0.006042
₿0.
$2.5M
₿0
$6.15M
₿142.47
$5.66M
₿120.95
Previsione del prezzo di Hashflow(hft)
1540 Alchemix  ALCX $2.18
₿0.000030
-0.57 $5.51M
₿77.76
$2.21
₿0.
$2.16
₿0.
$388.14K
₿0
$6.97M
₿97.5
$5.51M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1545 VitaDAO  VITA $0.2075
₿0.0000038
-1.81 $5.47M
₿102.4
$0.214
₿0.
$0.2058
₿0.
$5.44K
₿0
$5.85M
₿109.55
$5.47M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1551 dYdX  ETHDYDX $0.1117
₿0.0000018
3.44 $5.44M
₿55.91
$0.1132
₿0.
$0.1065
₿0.
$3.96M
₿0
$87.19M
₿1.51K
$5.44M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1561 inSure DeFi  SURE $0.0002017
₿0.0000000077
-1.63 $5.34M
₿205.66
$0.0002057
₿0.
$0.0002
₿0.
$1.35
₿0
$17.75M
₿683.4
$5.34M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1565 Alephium  ALPH $0.03881
₿0.00000059
-2.27 $5.3M
₿80.6
$0.04092
₿0.
$0.03683
₿0.
$171.16K
₿0
$8.69M
₿132.88
$5.3M
₿80.6
Previsione del prezzo di Alephium(alph)
1570 Pangolin  PNG $0.02226
₿0.00000032
-3.05 $5.27M
₿76.33
$0.02307
₿0.
$0.02212
₿0.
$421.01K
₿0
$11.98M
₿174.36
$5.27M
₿76.33
Previsione del prezzo di Pangolin(png)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.62T
Capitalizzazione totale
$82.06B
Volume totale
BTC 59.08%     ETH 11.10%
Prevalenza di BTC
Select currency