Pagina dei risultati 5 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1011 Radicle  RAD $0.2332
₿0.0000033
-1.79 $13.78M
₿164.62
$0.2383
₿0.
$0.2326
₿0.
$1.8M
₿0
$23.32M
₿330.36
$13.78M
₿164.62
Previsione del prezzo di Radicle(rad)
1015 JOE  JOE $0.02997
₿0.00000043
-0.37 $13.71M
₿199.88
$0.0304
₿0.
$0.02967
₿0.
$4.08M
₿0
$14.98M
₿218.48
$13.71M
₿199.88
Previsione del prezzo di JOE(joe)
1016 SPACE ID  ID $0.03181
₿0.00000054
-1.70 $13.69M
₿235.09
$0.03309
₿0.
$0.03133
₿0.
$3.87M
₿0
$63.51M
₿1.09K
$13.69M
₿235.09
Previsione del prezzo di SPACE ID(id)
1023 Simon's Cat  CAT $0.000001799
₿0.000000000020
1.00 $13.53M
₿136.72
$0.00000183
₿0.
$0.000001749
₿0.
$1M
₿0
$14.61M
₿164.03
$13.53M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
1030 Metadium  META $0.007647
₿0.00000012
2.73 $13.34M
₿209.47
$0.007672
₿0.
$0.00739
₿0.
$113.56K
₿0
$15.3M
₿240.83
$13.34M
₿209.47
Previsione del prezzo di Metadium(meta)
1034 MovieBloc  MBL $0.0006757
₿0.000000010
0.66 $13.22M
₿207.37
$0.0007431
₿0.
$0.0006668
₿0.
$852.12K
₿0
$20.24M
₿318.58
$13.22M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1035 My Neighbor Alice  ALICE $0.1327
₿0.0000018
-1.82 $13.22M
₿183.92
$0.1358
₿0.
$0.131
₿0.
$14.02M
₿0
$13.22M
₿183.92
$13.22M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1046 Storj  STORJ $0.0303
₿0.0000011
-5.06 $12.9M
₿164.08
$0.0373
₿0.
$0.02801
₿0.
$13.49M
₿0
$12.9M
₿484.97
$12.9M
₿164.08
Previsione del prezzo di Storj(storj)
1056 Osaka Protocol  OSAK $0.00000001653
₿0.00000000000022
-0.44 $12.62M
₿169.73
$0.0000000168
₿0.
$0.00000001602
₿0.
$52.85K
₿0
$12.62M
₿169.73
$12.62M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1061 Portal  PORTAL $0.01408
₿0.00000017
1.80 $12.56M
₿137.6
$0.01436
₿0.
$0.01363
₿0.
$17.6M
₿0
$14.09M
₿171.84
$12.56M
₿137.6
Previsione del prezzo di Portal(portal)
1072 Maverick Protocol  MAV $0.01054
₿0.00000014
0.53 $12.36M
₿144.2
$0.01065
₿0.
$0.01039
₿0.
$805.29K
₿0
$21.09M
₿293.11
$12.36M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1075 Origin Protocol  OGN $0.01795
₿0.00000025
-0.84 $12.32M
₿172.21
$0.01832
₿0.
$0.01772
₿0.
$1.08M
₿0
$25.31M
₿360.52
$12.32M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1080 Gains Network  GNS $0.5135
₿0.0000095
-1.80 $12.21M
₿227.34
$0.5274
₿0.
$0.5086
₿0.
$311.21K
₿0
$12.21M
₿227.34
$12.21M
₿227.34
Previsione del prezzo di Gains Network(gns)
1083 Aurora  AURORA $0.01648
₿0.00000030
0.13 $12.09M
₿222.26
$0.01684
₿0.
$0.01635
₿0.
$149.7K
₿0
$16.49M
₿308.42
$12.09M
₿222.26
Previsione del prezzo di Aurora(aurora)
1092 PONKE  PONKE $0.02131
₿0.00000032
3.22 $11.84M
₿179.22
$0.02143
₿0.
$0.01991
₿0.
$1.4M
₿0
$11.84M
₿179.24
$11.84M
₿179.22
Previsione del prezzo di PONKE(ponke)
1101 USDB  USDB $0.9996
₿0.000015
-0.07 $11.64M
₿412.47
$1.01
₿0.
$0.9876
₿0.
$15.45K
₿0
$11.64M
₿412.47
$11.64M
₿412.47
Previsione del prezzo di USDB(usdb)
1107 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1113 CorgiAI  CORGIAI $0.00003155
₿0.00000000048
-1.10 $11.39M
₿176.07
$0.00003216
₿0.
$0.00003123
₿0.
$2.5K
₿0
$11.39M
₿176.07
$11.39M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1114 Wanchain  WAN $0.05712
₿0.00000081
-3.83 $11.37M
₿162.76
$0.05976
₿0.
$0.05683
₿0.
$172.31K
₿0
$12M
₿171.78
$11.37M
₿162.76
Previsione del prezzo di Wanchain(wan)
1122 Alethea Artificial Liquid Intelligence Token  ALI $0.001199
₿0.000000018
-1.01 $11.25M
₿176.87
$0.001224
₿0.
$0.001183
₿0.
$112.76K
₿0
$11.84M
₿186.11
$11.25M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1123 Loopring  LRC $0.008177
₿0.00000016
2.84 $11.24M
₿206.59
$0.009549
₿0.
$0.007897
₿0.
$12.65M
₿0
$11.24M
₿227.79
$11.24M
₿206.59
Previsione del prezzo di Loopring(lrc)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1129 Harmony  ONE $0.0007428
₿0.000000018
-0.08 $11.05M
₿268.77
$0.0007597
₿0.
$0.0007191
₿0.
$2.05M
₿0
$11.05M
₿268.77
$11.05M
₿268.77
Previsione del prezzo di Harmony(one)
1131 Hamster Kombat  HMSTR $0.0001712
₿0.0000000030
0.25 $11.02M
₿196.59
$0.0001715
₿0.
$0.0001675
₿0.
$3.69M
₿0
$17.12M
₿305.39
$11.02M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1138 SECRET  SCRT $0.007458
₿0.00000065
-15.99 $10.82M
₿228.26
$0.01667
₿0.
$0.00685
₿0.
$5.95M
₿0
$10.82M
₿234.69
$10.82M
₿228.26
Previsione del prezzo di SECRET(scrt)
1142 Huobi Token  HT $0.0983
₿0.0000012
-2.72 $10.75M
₿135.14
$0.1145
₿0.
$0.0901
₿0.
$72.24K
₿0
$10.75M
₿135.14
$10.75M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1145 Moonwell  WELL $0.00237
₿0.000000056
-0.54 $10.74M
₿255.35
$0.002507
₿0.
$0.002265
₿0.
$93.49K
₿0
$11.85M
₿281.85
$10.74M
₿255.35
Previsione del prezzo di Moonwell(well)
1155 ORIGYN  OGY $0.001288
₿0.000000013
1.02 $10.46M
₿106
$0.001304
₿0.
$0.001266
₿0.
$134.98K
₿0
$13.42M
₿135.66
$10.46M
₿106
Previsione del prezzo di ORIGYN(ogy)
1172 Alchemix USD  ALUSD $0.9429
₿0.000014
-0.24 $10.02M
₿192.87
$0.9452
₿0.
$0.9426
₿0.
$35.9K
₿0
$10.02M
₿192.87
$10.02M
₿192.87
1176 SuperRare  RARE $0.01219
₿0.00000019
-0.82 $10M
₿161.09
$0.01238
₿0.
$0.012
₿0.
$5.75M
₿0
$12.19M
₿196.32
$10M
₿161.09
Previsione del prezzo di SuperRare(rare)
1179 Alien Worlds  TLM $0.001419
₿0.000000027
0.43 $9.96M
₿188.55
$0.001581
₿0.
$0.001402
₿0.
$21.14M
₿0
$10.05M
₿190.27
$9.96M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1184 Dimitra  DMTR $0.01273
₿0.000000080
3.95 $9.86M
₿59.45
$0.01489
₿0.
$0.01214
₿0.
$572.91K
₿0
$12.37M
₿78.12
$9.86M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1189 IX Swap  IXS $0.05457
₿0.0000010
3.66 $9.82M
₿181.13
$0.05629
₿0.
$0.04374
₿0.
$298.42K
₿0
$9.82M
₿181.13
$9.82M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1197 Litentry  LIT $0.2142
₿0.0000017
-37.99 $9.68M
₿81.25
$0.3467
₿0.
$0.1381
₿0.
$220.8
₿0
$21.43M
₿179.9
$9.68M
₿81.25
Previsione del prezzo di Litentry(lit)
1200 Moonriver  MOVR $0.7662
₿0.000020
-1.65 $9.63M
₿259.58
$0.7975
₿0.
$0.7533
₿0.
$3.58M
₿0
$9.63M
₿261.97
$9.63M
₿259.58
Previsione del prezzo di Moonriver(movr)
1208 Slerf [OLD]  SLERF $0.01918
₿0.00000022
0.64 $9.58M
₿113.53
$0.01932
₿0.
$0.01855
₿0.
$3.69K
₿0
$9.58M
₿113.53
$9.58M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1209 AITECH Cloud Network  ACN $0.005331
₿0.000000090
1.26 $9.51M
₿160.7
$0.005512
₿0.
$0.005051
₿0.
$2.08M
₿0
$10.58M
₿178.83
$9.51M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1213 Dymension  DYM $0.01479
₿0.00000024
-1.15 $9.49M
₿136.58
$0.01507
₿0.
$0.01456
₿0.
$2.12M
₿0
$15.84M
₿259.05
$9.49M
₿136.58
Previsione del prezzo di Dymension(dym)
1219 Boba Network  BOBA $0.01914
₿0.00000031
-1.76 $9.45M
₿156.98
$0.01997
₿0.
$0.01903
₿0.
$1.06M
₿0
$9.57M
₿159.01
$9.45M
₿156.98
Previsione del prezzo di Boba Network(boba)
1220 ICON  ICX $0.008586
₿0.00000037
-11.47 $9.42M
₿411.44
$0.01302
₿0.
$0.007881
₿0.
$507.18K
₿0
$9.51M
₿415.79
$9.42M
₿411.44
Previsione del prezzo di ICON(icx)
1225 Forta  FORT $0.01446
₿0.00000018
-1.20 $9.37M
₿117.49
$0.01466
₿0.
$0.01409
₿0.
$171.78K
₿0
$14.44M
₿184.85
$9.37M
₿117.49
Previsione del prezzo di Forta(fort)
1240 Oraichain Token  ORAI $0.4746
₿0.0000041
6.64 $9.23M
₿82.23
$0.4669
₿0.
$0.3938
₿0.
$343.34K
₿0
$9.39M
₿82.23
$9.23M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1249 BENQI  QI $0.001244
₿0.000000017
-0.01 $8.96M
₿127.05
$0.001255
₿0.
$0.001211
₿0.
$401.18K
₿0
$8.96M
₿127.05
$8.96M
₿127.05
Previsione del prezzo di BENQI(qi)
1251 Hivemapper  HONEY $0.001357
₿0.000000018
-3.80 $8.93M
₿110.05
$0.001519
₿0.
$0.001304
₿0.
$452.55K
₿0
$8.93M
₿124.39
$8.93M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1253 Firmachain  FCT $0.007241
₿0.00000012
1.24 $8.91M
₿145.56
$0.007534
₿0.
$0.007151
₿0.
$687.38K
₿0
$8.99M
₿146.82
$8.91M
₿145.56
Previsione del prezzo di Firmachain(fct)
1265 LimeWire  LMWR $0.01383
₿0.00000015
0.89 $8.75M
₿55.47
$0.01434
₿0.
$0.01351
₿0.
$136.97K
₿0
$8.76M
₿95.3
$8.75M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1266 Daddy Tate  DADDY $0.01455
₿0.00000022
3.02 $8.73M
₿137.51
$0.01462
₿0.
$0.01395
₿0.
$182.33K
₿0
$0
₿137.51
$8.73M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1267 Gods Unchained  GODS $0.01961
₿0.00000036
-2.83 $8.71M
₿142.68
$0.02019
₿0.
$0.01928
₿0.
$175.43K
₿0
$9.8M
₿181.06
$8.71M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1271 THORSwap  THOR $0.03412
₿0.00000054
15.83 $8.64M
₿137.86
$0.03482
₿0.
$0.02908
₿0.
$33.93K
₿0
$8.64M
₿137.86
$8.64M
₿137.86
Previsione del prezzo di THORSwap(thor)
1273 TokenFi  TOKEN $0.002177
₿0.000000034
-0.52 $8.63M
₿134.7
$0.002197
₿0.
$0.002135
₿0.
$1.13M
₿0
$21.79M
₿346.89
$8.63M
₿134.7
Previsione del prezzo di TokenFi(token)
1276 Telos  TLOS $0.019
₿0.00000020
-0.93 $8.58M
₿87.75
$0.01922
₿0.
$0.01875
₿0.
$317.51K
₿0
$8.89M
₿87.75
$8.58M
₿87.75
Previsione del prezzo di Telos(tlos)
1278 Avail  AVAIL $0.002145
₿0.000000043
-0.38 $8.56M
₿171.25
$0.002174
₿0.
$0.002129
₿0.
$410.35K
₿0
$23.85M
₿465.76
$8.56M
₿171.25
Previsione del prezzo di Avail(avail)
1280 Drift Protocol  DRIFT $0.01192
₿0.00000021
0.39 $8.53M
₿128.89
$0.01204
₿0.
$0.01167
₿0.
$1.69M
₿0
$11.92M
₿210.77
$8.53M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1284 Marcopolo  MAPO $0.001368
₿0.000000017
10.14 $8.48M
₿108.77
$0.001601
₿0.
$0.001212
₿0.
$4.42M
₿0
$13.27M
₿170.19
$8.48M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1288 Radix  XRD $0.0006256
₿0.000000013
-3.34 $8.46M
₿177.09
$0.0006574
₿0.
$0.0006219
₿0.
$7.18K
₿0
$8.46M
₿177.11
$8.46M
₿177.09
Previsione del prezzo di Radix(xrd)
1292 ANDY ETH  ANDY $0.000008319
₿0.000000000060
-3.68 $8.32M
₿60.99
$0.000008709
₿0.
$0.00000796
₿0.
$134.44K
₿0
$8.32M
₿60.99
$8.32M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1297 ANyONe Protocol  ANYONE $0.08718
₿0.00000094
-2.69 $8.26M
₿75.3
$0.08972
₿0.
$0.08333
₿0.
$127.54K
₿0
$8.7M
₿94.19
$8.26M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1304 Helium Mobile  MOBILE $0.00009178
₿0.0000000011
-19.94 $8.19M
₿105.77
$0.0001147
₿0.
$0.00008229
₿0.
$13.46K
₿0
$21.09M
₿272.47
$8.19M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1316 MCOIN  MCOIN $0.04528
₿0.00000071
-6.32 $8.02M
₿125.96
$0.04835
₿0.
$0.04492
₿0.
$168.06K
₿0
$22.64M
₿355.81
$8.02M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1321 Balancer  BAL $0.1139
₿0.0000014
-0.62 $7.95M
₿96.14
$0.1169
₿0.
$0.1135
₿0.
$275.53K
₿0
$8.25M
₿107.74
$7.95M
₿96.14
Previsione del prezzo di Balancer(bal)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1325 MARBLEX  MBX $0.02469
₿0.00000038
-2.67 $7.9M
₿107.73
$0.02537
₿0.
$0.02457
₿0.
$1.1M
₿0
$7.93M
₿124.44
$7.9M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1334 RSS3  RSS3 $0.005109
₿0.000000082
-3.65 $7.77M
₿125.39
$0.005551
₿0.
$0.00488
₿0.
$855.92K
₿0
$7.77M
₿125.39
$7.77M
₿125.39
Previsione del prezzo di RSS3(rss3)
1336 Wen  WEN $0.00001063
₿0.000000000071
0.23 $7.74M
₿52.33
$0.00001092
₿0.
$0.00000955
₿0.
$333.73K
₿0
$7.74M
₿52.33
$7.74M
₿52.33
Previsione del prezzo di Wen(wen)
1337 Orchid Protocol  OXT $0.007757
₿0.000000058
-0.57 $7.74M
₿34.51
$0.007932
₿0.
$0.007556
₿0.
$1.18M
₿0
$7.76M
₿58.33
$7.74M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1338 Access Protocol  ACS $0.0001437
₿0.0000000019
3.92 $7.72M
₿100.36
$0.0001455
₿0.
$0.0001375
₿0.
$188.99K
₿0
$13M
₿175.92
$7.72M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1339 WazirX  WRX $0.0169
₿0.00000029
0.12 $7.72M
₿135.29
$0.0176
₿0.
$0.01665
₿0.
$5.31K
₿0
$16.91M
₿296.36
$7.72M
₿135.29
Previsione del prezzo di WazirX(wrx)
1355 Elastos  ELA $0.328
₿0.0000043
0.80 $7.57M
₿99.63
$0.3412
₿0.
$0.3121
₿0.
$132.33K
₿0
$8.6M
₿113.18
$7.57M
₿99.63
Previsione del prezzo di Elastos(ela)
1356 ThunderCore  TT $0.0005152
₿0.0000000097
-8.65 $7.56M
₿137.2
$0.0005729
₿0.
$0.0004853
₿0.
$158.31K
₿0
$7.56M
₿137.2
$7.56M
₿137.2
Previsione del prezzo di ThunderCore(tt)
1365 Wilder World  WILD $0.01495
₿0.00000027
-1.28 $7.48M
₿129.51
$0.01525
₿0.
$0.01484
₿0.
$100.73K
₿0
$7.48M
₿135.11
$7.48M
₿129.51
Previsione del prezzo di Wilder World(wild)
1373 OctaSpace  OCTA $0.1651
₿0.0000013
2.86 $7.42M
₿59.41
$0.1648
₿0.
$0.1209
₿0.
$41.8K
₿0
$7.42M
₿59.41
$7.42M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1378 Autonolas  OLAS $0.02512
₿0.00000041
0.05 $7.34M
₿114.35
$0.02524
₿0.
$0.02477
₿0.
$78.43K
₿0
$11.9M
₿194.49
$7.34M
₿114.35
Previsione del prezzo di Autonolas(olas)
1386 Apu Apustaja  APU $0.00002152
₿0.00000000026
-9.68 $7.27M
₿88.79
$0.00002407
₿0.
$0.00002165
₿0.
$233.23K
₿0
$7.27M
₿88.79
$7.27M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1394 DexTools  DEXT $0.1008
₿0.0000018
-4.90 $7.19M
₿132.7
$0.1063
₿0.
$0.09224
₿0.
$49.73K
₿0
$11.35M
₿209.55
$7.19M
₿132.7
Previsione del prezzo di DexTools(dext)
1403 Marlin  POND $0.0008586
₿0.000000013
-9.92 $7.07M
₿107.85
$0.00096
₿0.
$0.0008123
₿0.
$2.22M
₿0
$8.59M
₿131.48
$7.07M
₿107.85
Previsione del prezzo di Marlin(pond)
1405 STASIS EURO  EURS $1.19
₿0.000018
-0.28 $7.05M
₿109.11
$1.21
₿0.
$1.18
₿0.
$69.08
₿0
$7.05M
₿109.11
$7.05M
₿109.11
1409 Moonbeam  GLMR $0.006358
₿0.00000013
-6.55 $6.99M
₿163.16
$0.00684
₿0.
$0.006203
₿0.
$3.8M
₿0
$7.84M
₿170.22
$6.99M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1412 Gitcoin  GTC $0.07966
₿0.0000010
-0.31 $6.97M
₿95.27
$0.08046
₿0.
$0.07815
₿0.
$2.01M
₿0
$7.97M
₿108.89
$6.97M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1414 Badger DAO  BADGER $0.3557
₿0.0000053
-4.29 $6.94M
₿107.31
$0.3761
₿0.
$0.3409
₿0.
$958.1K
₿0
$7.47M
₿113.07
$6.94M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1419 Heroes of Mavia  MAVIA $0.02751
₿0.00000042
-0.67 $6.88M
₿105.13
$0.02792
₿0.
$0.0272
₿0.
$481.05K
₿0
$6.88M
₿106.42
$6.88M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1435 Dent  DENT $0.00006713
₿0.00000000046
-7.87 $6.71M
₿44.5
$0.00007396
₿0.
$0.00006532
₿0.
$350.33K
₿0
$6.71M
₿46.52
$6.71M
₿44.5
Previsione del prezzo di Dent(dent)
1448 Bitrise Token  BRISE $0.00000001546
₿0.00000000000025
0.25 $6.61M
₿99.97
$0.00000001553
₿0.
$0.00000001533
₿0.
$375.63K
₿0
$6.61M
₿107.9
$6.61M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1456 OmiseGO  OMG $0.04637
₿0.00000070
1.14 $6.5M
₿98.16
$0.04685
₿0.
$0.0454
₿0.
$594.82K
₿0
$6.5M
₿98.16
$6.5M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1464 Milady Meme Coin  LADYS $0.000000007279
₿0.00000000000010
-1.44 $6.46M
₿95.38
$0.000000007492
₿0.
$0.000000007247
₿0.
$170.8K
₿0
$6.46M
₿95.38
$6.46M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1489 LUKSO  LYX $0.2023
₿0.0000038
0.08 $6.18M
₿117.22
$0.209
₿0.
$0.2015
₿0.
$118.24K
₿0
$8.52M
₿161.68
$6.18M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1494 Saga  SAGA $0.01466
₿0.00000019
-0.57 $6.11M
₿81.45
$0.01485
₿0.
$0.01439
₿0.
$3.57M
₿0
$16.19M
₿216.02
$6.11M
₿81.45
Previsione del prezzo di Saga(saga)
1495 Coq Inu  COQ $0.00000008773
₿0.0000000000011
-4.81 $6.09M
₿80.09
$0.0000001062
₿0.
$0.00000008525
₿0.
$1.04M
₿0
$6.09M
₿80.09
$6.09M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1508 Radio Caca  RACA $0.0000145
₿0.00000000019
4.19 $6.03M
₿81.32
$0.00001468
₿0.
$0.00001393
₿0.
$235.43K
₿0
$6.03M
₿81.32
$6.03M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1509 Resistance Dog  REDO $0.06008
₿0.0000010
-6.56 $6.01M
₿107.18
$0.06708
₿0.
$0.05682
₿0.
$158.81K
₿0
$6.01M
₿107.18
$6.01M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1511 PAAL AI  PAAL $0.006
₿0.00000010
-8.71 $5.99M
₿93.34
$0.006822
₿0.
$0.005636
₿0.
$802.06K
₿0
$6M
₿104
$5.99M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1524 The Doge NFT  DOG $0.0004303
₿0.0000000059
-1.15 $5.88M
₿83.11
$0.0004388
₿0.
$0.0004254
₿0.
$29.21K
₿0
$7.3M
₿100.86
$5.88M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1536 Hashflow  HFT $0.006235
₿0.00000014
-0.58 $5.74M
₿120.95
$0.006319
₿0.
$0.006119
₿0.
$1.37M
₿0
$6.24M
₿142.47
$5.74M
₿120.95
Previsione del prezzo di Hashflow(hft)
1541 VitaDAO  VITA $0.2163
₿0.0000038
3.73 $5.7M
₿102.4
$0.2182
₿0.
$0.2017
₿0.
$5.8K
₿0
$6.09M
₿109.55
$5.7M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1542 DAO Maker  DAO $0.0227
₿0.00000041
-0.11 $5.7M
₿104.91
$0.02285
₿0.
$0.02208
₿0.
$1.21M
₿0
$6.3M
₿116.07
$5.7M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1545 LCX  LCX $0.023
₿0.00000034
-0.73 $5.63M
₿324.81
$0.02405
₿0.
$0.02199
₿0.
$143.71K
₿0
$21.65M
₿317.46
$5.63M
₿324.81
Previsione del prezzo di LCX(lcx)
1556 Pangolin  PNG $0.02331
₿0.00000032
4.41 $5.52M
₿76.33
$0.02981
₿0.
$0.02223
₿0.
$816.06K
₿0
$12.54M
₿174.36
$5.52M
₿76.33
Previsione del prezzo di Pangolin(png)
1557 inSure DeFi  SURE $0.0002073
₿0.0000000077
0.77 $5.49M
₿205.66
$0.000208
₿0.
$0.0002052
₿0.
$1.9
₿0
$18.25M
₿683.4
$5.49M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1562 Alephium  ALPH $0.03964
₿0.00000059
-2.14 $5.42M
₿80.6
$0.04175
₿0.
$0.03836
₿0.
$146.47K
₿0
$8.88M
₿132.88
$5.42M
₿80.6
Previsione del prezzo di Alephium(alph)
1563 dYdX  ETHDYDX $0.1104
₿0.0000018
-2.23 $5.37M
₿55.91
$0.1142
₿0.
$0.1088
₿0.
$3.28M
₿0
$86.17M
₿1.51K
$5.37M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1566 Alchemix  ALCX $2.13
₿0.000030
-1.19 $5.37M
₿77.76
$2.16
₿0.
$2.09
₿0.
$62.72K
₿0
$6.8M
₿97.5
$5.37M
₿77.76
Previsione del prezzo di Alchemix(alcx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$74.58B
Volume totale
BTC 59.08%     ETH 11.10%
Prevalenza di BTC
Select currency