Pagina dei risultati 5 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1037 Dinero  DINERO $0.01239
₿0.00000018
0 $15.65M
₿154.61
$0.01239
₿0.
$0.01017
₿0.
$99.29
₿0
$15.65M
₿231.56
$15.65M
₿154.61
Previsione del prezzo di Dinero(dinero)
1044 Saga  SAGA $0.03727
₿0.00000019
-2.04 $15.53M
₿81.45
$0.04474
₿0.
$0.03647
₿0.
$50.67M
₿0
$41.19M
₿216.02
$15.53M
₿81.45
Previsione del prezzo di Saga(saga)
1045 Tribe  TRIBE $0.4167
₿0.0000047
0.46 $15.49M
₿179.87
$0.4227
₿0.
$0.4131
₿0.
$12.25K
₿0
$416.72M
₿4.79K
$15.49M
₿179.87
Previsione del prezzo di Tribe(tribe)
1054 Delysium  AGI $0.005834
₿0.000000064
-1.48 $15.22M
₿167.2
$0.005993
₿0.
$0.005627
₿0.
$495.26K
₿0
$17.5M
₿192.81
$15.22M
₿167.2
Previsione del prezzo di Delysium(agi)
1057 Zentry  ZENT $0.001886
₿0.000000029
-9.28 $15.11M
₿232.61
$0.002206
₿0.
$0.001839
₿0.
$1.28M
₿0
$18.31M
₿289.93
$15.11M
₿232.61
Previsione del prezzo di Zentry(zent)
1060 Metadium  META $0.008591
₿0.00000012
-0.49 $14.98M
₿209.47
$0.008745
₿0.
$0.008497
₿0.
$137.66K
₿0
$17.18M
₿240.83
$14.98M
₿209.47
Previsione del prezzo di Metadium(meta)
1069 PepeCoin  PEPECOIN $0.1463
₿0.00000096
-3.88 $14.8M
₿93.42
$0.1549
₿0.
$0.1412
₿0.
$212.27K
₿0
$15.75M
₿103.53
$14.8M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
1071 Echelon Prime  PRIME $0.23
₿0.0000034
-1.43 $14.77M
₿213.91
$0.2349
₿0.
$0.2295
₿0.
$287.64K
₿0
$25.57M
₿380.49
$14.77M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1076 Radicle  RAD $0.2485
₿0.0000033
1.77 $14.68M
₿164.62
$0.2512
₿0.
$0.2435
₿0.
$1.9M
₿0
$24.85M
₿330.36
$14.68M
₿164.62
Previsione del prezzo di Radicle(rad)
1080 My Neighbor Alice  ALICE $0.1462
₿0.0000018
3.34 $14.54M
₿183.92
$0.1544
₿0.
$0.141
₿0.
$28.48M
₿0
$14.54M
₿183.92
$14.54M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1091 Celo Dollar  USDM $1
₿0.000015
0.53 $14.24M
₿212.63
$1.01
₿0.
$0.991
₿0.
$81.49K
₿0
$14.24M
₿212.63
$14.24M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
1096 ANDY ETH  ANDY $0.00001403
₿0.000000000060
2.26 $14.04M
₿60.99
$0.00001463
₿0.
$0.00001377
₿0.
$180.41K
₿0
$14.04M
₿60.99
$14.04M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1100 PONKE  PONKE $0.02487
₿0.00000032
-2.10 $13.82M
₿179.22
$0.02624
₿0.
$0.02442
₿0.
$2.26M
₿0
$13.82M
₿179.24
$13.82M
₿179.22
Previsione del prezzo di PONKE(ponke)
1102 Maverick Protocol  MAV $0.01176
₿0.00000014
2.77 $13.79M
₿144.2
$0.01185
₿0.
$0.01142
₿0.
$1.2M
₿0
$23.52M
₿293.11
$13.79M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1103 Storj  STORJ $0.03239
₿0.0000011
-0.38 $13.77M
₿164.08
$0.0328
₿0.
$0.03208
₿0.
$4.39M
₿0
$13.77M
₿484.97
$13.77M
₿164.08
Previsione del prezzo di Storj(storj)
1104 Osaka Protocol  OSAK $0.0000000181
₿0.00000000000022
-0.36 $13.77M
₿169.73
$0.00000001854
₿0.
$0.00000001784
₿0.
$62.39K
₿0
$13.77M
₿169.73
$13.77M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1113 Origin Protocol  OGN $0.01975
₿0.00000025
-0.47 $13.54M
₿172.21
$0.01999
₿0.
$0.01929
₿0.
$1.85M
₿0
$27.86M
₿360.52
$13.54M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1118 Loopring  LRC $0.009808
₿0.00000016
4.47 $13.47M
₿206.59
$0.01007
₿0.
$0.009359
₿0.
$3M
₿0
$13.47M
₿227.79
$13.47M
₿206.59
Previsione del prezzo di Loopring(lrc)
1131 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1146 CHEX Token  CHEX $0.01024
₿0.00000017
2.27 $12.79M
₿217.72
$0.01056
₿0.
$0.009922
₿0.
$211.15K
₿0
$12.79M
₿217.72
$12.79M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1173 CoinEx Token  CET $0.004999
₿0.00000019
-0.01* $12.2M
₿483.58
$0.005003
₿0.
$0.004997
₿0.
$78.13K
₿0
$12.2M
₿483.58
$12.2M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
1176 Dymension  DYM $0.01859
₿0.00000024
2.86 $12.17M
₿136.58
$0.01897
₿0.
$0.01796
₿0.
$5.38M
₿0
$19.96M
₿259.05
$12.17M
₿136.58
Previsione del prezzo di Dymension(dym)
1177 Alethea Artificial Liquid Intelligence Token  ALI $0.001224
₿0.000000018
-1.38 $12.08M
₿176.87
$0.001256
₿0.
$0.001187
₿0.
$132.46K
₿0
$12.07M
₿186.11
$12.08M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1178 CorgiAI  CORGIAI $0.00003324
₿0.00000000048
0.49 $12M
₿176.07
$0.00003415
₿0.
$0.00003255
₿0.
$14.15K
₿0
$12M
₿176.07
$12M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1190 Decentralized Social  DESO $1.12
₿0.000024
-1.80 $11.78M
₿262.67
$1.24
₿0.
$1.12
₿0.
$3.12K
₿0
$12.09M
₿269.56
$11.78M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1195 Hamster Kombat  HMSTR $0.0001806
₿0.0000000030
2.85 $11.63M
₿196.59
$0.0001837
₿0.
$0.0001746
₿0.
$4.91M
₿0
$18.07M
₿305.39
$11.63M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1197 Slerf [OLD]  SLERF $0.02318
₿0.00000022
0.57 $11.59M
₿113.53
$0.02358
₿0.
$0.0227
₿0.
$1.13K
₿0
$11.59M
₿113.53
$11.59M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1200 Wanchain  WAN $0.05775
₿0.00000081
0.51 $11.5M
₿162.76
$0.05886
₿0.
$0.05702
₿0.
$263.84K
₿0
$12.13M
₿171.78
$11.5M
₿162.76
Previsione del prezzo di Wanchain(wan)
1201 ORIGYN  OGY $0.001416
₿0.000000013
0.74 $11.5M
₿106
$0.001422
₿0.
$0.001394
₿0.
$116.62K
₿0
$14.75M
₿135.66
$11.5M
₿106
Previsione del prezzo di ORIGYN(ogy)
1213 Firmachain  FCT $0.009199
₿0.00000012
1.32 $11.42M
₿145.56
$0.009377
₿0.
$0.008988
₿0.
$253.22K
₿0
$11.53M
₿146.82
$11.42M
₿145.56
Previsione del prezzo di Firmachain(fct)
1215 USDB  USDB $0.9997
₿0.000015
0.19 $11.38M
₿412.47
$1.01
₿0.
$0.9917
₿0.
$43.79K
₿0
$11.38M
₿412.47
$11.38M
₿412.47
Previsione del prezzo di USDB(usdb)
1225 Moonriver  MOVR $0.8951
₿0.000020
2.59 $11.25M
₿259.58
$0.9125
₿0.
$0.8673
₿0.
$2.14M
₿0
$11.25M
₿261.97
$11.25M
₿259.58
Previsione del prezzo di Moonriver(movr)
1233 SuperRare  RARE $0.01353
₿0.00000019
3.79 $11.11M
₿161.09
$0.01347
₿0.
$0.01299
₿0.
$6.16M
₿0
$13.54M
₿196.32
$11.11M
₿161.09
Previsione del prezzo di SuperRare(rare)
1234 Gains Network  GNS $0.4694
₿0.0000095
5.11 $11.14M
₿227.34
$0.469
₿0.
$0.4437
₿0.
$568.25K
₿0
$11.14M
₿227.34
$11.14M
₿227.34
Previsione del prezzo di Gains Network(gns)
1237 IX Swap  IXS $0.06099
₿0.0000010
16.37 $10.92M
₿181.13
$0.0611
₿0.
$0.0522
₿0.
$232.63K
₿0
$10.92M
₿181.13
$10.92M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1253 WazirX  WRX $0.02327
₿0.00000029
-1.42 $10.63M
₿135.29
$0.02422
₿0.
$0.02276
₿0.
$15.18K
₿0
$23.28M
₿296.36
$10.63M
₿135.29
Previsione del prezzo di WazirX(wrx)
1256 Alien Worlds  TLM $0.001509
₿0.000000027
1.99 $10.61M
₿188.55
$0.001519
₿0.
$0.001463
₿0.
$4.49M
₿0
$10.7M
₿190.27
$10.61M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1257 BENQI  QI $0.001473
₿0.000000017
3.07 $10.61M
₿127.05
$0.00148
₿0.
$0.001414
₿0.
$1.07M
₿0
$10.61M
₿127.05
$10.61M
₿127.05
Previsione del prezzo di BENQI(qi)
1258 Gods Unchained  GODS $0.02377
₿0.00000036
1.18 $10.57M
₿142.68
$0.02358
₿0.
$0.0234
₿0.
$24.17K
₿0
$11.89M
₿181.06
$10.57M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1264 Orchid Protocol  OXT $0.01044
₿0.000000058
-1.12 $10.43M
₿34.51
$0.01099
₿0.
$0.01038
₿0.
$468.05K
₿0
$10.46M
₿58.33
$10.43M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1269 Forta  FORT $0.01589
₿0.00000018
0.64 $10.32M
₿117.49
$0.01596
₿0.
$0.01559
₿0.
$185.08K
₿0
$15.91M
₿184.85
$10.32M
₿117.49
Previsione del prezzo di Forta(fort)
1271 THORSwap  THOR $0.04055
₿0.00000054
-3.37 $10.27M
₿137.86
$0.04288
₿0.
$0.03918
₿0.
$8.96K
₿0
$10.27M
₿137.86
$10.27M
₿137.86
Previsione del prezzo di THORSwap(thor)
1273 Autonolas  OLAS $0.03429
₿0.00000041
5.63 $10.25M
₿114.35
$0.03425
₿0.
$0.03214
₿0.
$184.85K
₿0
$16.23M
₿194.49
$10.25M
₿114.35
Previsione del prezzo di Autonolas(olas)
1283 TokenFi  TOKEN $0.002529
₿0.000000034
10.73 $10.12M
₿134.7
$0.002593
₿0.
$0.002275
₿0.
$1.98M
₿0
$25.29M
₿346.89
$10.12M
₿134.7
Previsione del prezzo di TokenFi(token)
1286 Boba Network  BOBA $0.02041
₿0.00000031
2.74 $10.08M
₿156.98
$0.02105
₿0.
$0.01939
₿0.
$2.29M
₿0
$10.21M
₿159.01
$10.08M
₿156.98
Previsione del prezzo di Boba Network(boba)
1295 Alchemix USD  ALUSD $0.9559
₿0.000014
0.09 $9.96M
₿192.87
$0.9579
₿0.
$0.9553
₿0.
$43.34K
₿0
$9.96M
₿192.87
$9.96M
₿192.87
1301 Coq Inu  COQ $0.0000001421
₿0.0000000000011
4.60 $9.87M
₿80.09
$0.0000001584
₿0.
$0.0000001326
₿0.
$2.08M
₿0
$9.87M
₿80.09
$9.87M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1335 Avail  AVAIL $0.002309
₿0.000000043
3.01 $9.27M
₿171.25
$0.002363
₿0.
$0.002235
₿0.
$716.61K
₿0
$25.72M
₿465.76
$9.27M
₿171.25
Previsione del prezzo di Avail(avail)
1336 MARBLEX  MBX $0.02891
₿0.00000038
-0.87 $9.26M
₿107.73
$0.02954
₿0.
$0.02859
₿0.
$1.6M
₿0
$9.29M
₿124.44
$9.26M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1341 Moonwell  WELL $0.002031
₿0.000000056
-1.05 $9.2M
₿255.35
$0.002061
₿0.
$0.001951
₿0.
$88.49K
₿0
$10.16M
₿281.85
$9.2M
₿255.35
Previsione del prezzo di Moonwell(well)
1351 Access Protocol  ACS $0.0001679
₿0.0000000019
3.46 $9.04M
₿100.36
$0.0001704
₿0.
$0.0001592
₿0.
$404.97K
₿0
$15.21M
₿175.92
$9.04M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1374 Nakamoto Games  NAKA $0.08836
₿0.00000050
-5.61 $8.65M
₿32.83
$0.09338
₿0.
$0.07761
₿0.
$507.02K
₿0
$15.9M
₿90.93
$8.65M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1376 PAAL AI  PAAL $0.008626
₿0.00000010
23.02 $8.62M
₿93.34
$0.008868
₿0.
$0.006995
₿0.
$684.35K
₿0
$8.63M
₿104
$8.62M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1378 Balancer  BAL $0.1232
₿0.0000014
1.92 $8.61M
₿96.14
$0.1256
₿0.
$0.1185
₿0.
$278.74K
₿0
$8.92M
₿107.74
$8.61M
₿96.14
Previsione del prezzo di Balancer(bal)
1388 Oraichain Token  ORAI $0.435
₿0.0000041
-5.79 $8.46M
₿82.23
$0.4683
₿0.
$0.4096
₿0.
$276.55K
₿0
$8.6M
₿82.23
$8.46M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1389 Alchemix  ALCX $3.31
₿0.000030
54.98 $8.38M
₿77.76
$4.69
₿0.
$2.13
₿0.
$2.35M
₿0
$10.61M
₿97.5
$8.38M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1396 Marcopolo  MAPO $0.001349
₿0.000000017
4.84 $8.35M
₿108.77
$0.001455
₿0.
$0.001284
₿0.
$1.01M
₿0
$13.07M
₿170.19
$8.35M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1405 Heroes of Mavia  MAVIA $0.03296
₿0.00000042
2.53 $8.24M
₿105.13
$0.03296
₿0.
$0.03198
₿0.
$650.18K
₿0
$8.24M
₿106.42
$8.24M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1429 GamerCoin  GHX $0.01129
₿0.000000093
5.30 $7.94M
₿65.62
$0.01134
₿0.
$0.01043
₿0.
$251.24K
₿0
$9.13M
₿75.44
$7.94M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1446 Alephium  ALPH $0.05627
₿0.00000059
-3.40 $7.79M
₿80.6
$0.05944
₿0.
$0.05476
₿0.
$178.4K
₿0
$12.63M
₿132.88
$7.79M
₿80.6
Previsione del prezzo di Alephium(alph)
1452 Elastos  ELA $0.3341
₿0.0000043
1.27 $7.71M
₿99.63
$0.3578
₿0.
$0.3188
₿0.
$129.17K
₿0
$8.76M
₿113.18
$7.71M
₿99.63
Previsione del prezzo di Elastos(ela)
1456 Telos  TLOS $0.01701
₿0.00000020
1.59 $7.68M
₿87.75
$0.01703
₿0.
$0.01664
₿0.
$290.1K
₿0
$7.95M
₿87.75
$7.68M
₿87.75
Previsione del prezzo di Telos(tlos)
1459 Gitcoin  GTC $0.0874
₿0.0000010
0.37 $7.65M
₿95.27
$0.08808
₿0.
$0.08474
₿0.
$2.35M
₿0
$8.74M
₿108.89
$7.65M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1464 AITECH Cloud Network  ACN $0.004238
₿0.000000090
-0.16 $7.57M
₿160.7
$0.004306
₿0.
$0.004191
₿0.
$1.28M
₿0
$8.42M
₿178.83
$7.57M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1466 DexTools  DEXT $0.106
₿0.0000018
3.12 $7.56M
₿132.7
$0.1104
₿0.
$0.09289
₿0.
$83.37K
₿0
$11.94M
₿209.55
$7.56M
₿132.7
Previsione del prezzo di DexTools(dext)
1476 Hivemapper  HONEY $0.001127
₿0.000000018
-2.17 $7.39M
₿110.05
$0.001197
₿0.
$0.001107
₿0.
$151.24K
₿0
$7.39M
₿124.39
$7.39M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1483 Marlin  POND $0.0008902
₿0.000000013
-0.77 $7.32M
₿107.85
$0.0009423
₿0.
$0.0008589
₿0.
$1.36M
₿0
$8.9M
₿131.48
$7.32M
₿107.85
Previsione del prezzo di Marlin(pond)
1486 Moonbeam  GLMR $0.006619
₿0.00000013
0.65 $7.3M
₿163.16
$0.006782
₿0.
$0.006515
₿0.
$2.96M
₿0
$8.19M
₿170.22
$7.3M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1487 Badger DAO  BADGER $0.3738
₿0.0000053
-3.39 $7.29M
₿107.31
$0.3899
₿0.
$0.3739
₿0.
$168.65K
₿0
$7.85M
₿113.07
$7.29M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1499 Milady Meme Coin  LADYS $0.000000008028
₿0.00000000000010
1.38 $7.13M
₿95.38
$0.000000008146
₿0.
$0.000000007679
₿0.
$194.46K
₿0
$7.13M
₿95.38
$7.13M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1505 Radix  XRD $0.0005225
₿0.000000013
-2.67 $7.07M
₿177.09
$0.0005589
₿0.
$0.0003995
₿0.
$41.46K
₿0
$7.07M
₿177.11
$7.07M
₿177.09
Previsione del prezzo di Radix(xrd)
1506 Wilder World  WILD $0.01414
₿0.00000027
-1.87 $7.07M
₿129.51
$0.01495
₿0.
$0.01399
₿0.
$93.3K
₿0
$7.07M
₿135.11
$7.07M
₿129.51
Previsione del prezzo di Wilder World(wild)
1512 Dent  DENT $0.00007011
₿0.00000000046
-3.40 $7.03M
₿44.5
$0.00007459
₿0.
$0.00006384
₿0.
$375.83K
₿0
$7.03M
₿46.52
$7.03M
₿44.5
Previsione del prezzo di Dent(dent)
1516 STASIS EURO  EURS $1.18
₿0.000018
-0.07 $6.99M
₿109.11
$1.25
₿0.
$1.18
₿0.
$7.91K
₿0
$6.99M
₿109.11
$6.99M
₿109.11
1519 Litentry  LIT $0.1543
₿0.0000017
-34.98 $6.97M
₿81.25
$0.3519
₿0.
$0.1504
₿0.
$124.82K
₿0
$15.44M
₿179.9
$6.97M
₿81.25
Previsione del prezzo di Litentry(lit)
1521 Helium Mobile  MOBILE $0.00007799
₿0.0000000011
1.49 $6.96M
₿105.77
$0.00007938
₿0.
$0.00007453
₿0.
$2.76K
₿0
$17.94M
₿272.47
$6.96M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1525 MCOIN  MCOIN $0.0392
₿0.00000071
-0.01 $6.94M
₿125.96
$0.03974
₿0.
$0.0387
₿0.
$172.7K
₿0
$19.6M
₿355.81
$6.94M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1529 Bitrise Token  BRISE $0.0000000162
₿0.00000000000025
-1.60 $6.92M
₿99.97
$0.00000001675
₿0.
$0.00000001609
₿0.
$646.6K
₿0
$6.92M
₿107.9
$6.92M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1530 Dimitra  DMTR $0.008885
₿0.000000080
-2.11 $6.9M
₿59.45
$0.009286
₿0.
$0.008724
₿0.
$146.3K
₿0
$8.63M
₿78.12
$6.9M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1532 LCX  LCX $0.02877
₿0.00000034
-0.36 $6.88M
₿324.81
$0.02898
₿0.
$0.027
₿0.
$265.04K
₿0
$26.83M
₿317.46
$6.88M
₿324.81
Previsione del prezzo di LCX(lcx)
1542 OmiseGO  OMG $0.04849
₿0.00000070
1.11 $6.8M
₿98.16
$0.04958
₿0.
$0.04779
₿0.
$210.82K
₿0
$6.8M
₿98.16
$6.8M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1543 Pangolin  PNG $0.02855
₿0.00000032
-2.69 $6.8M
₿76.33
$0.03027
₿0.
$0.02753
₿0.
$583.14K
₿0
$15.36M
₿174.36
$6.8M
₿76.33
Previsione del prezzo di Pangolin(png)
1562 dYdX  ETHDYDX $0.1365
₿0.0000018
0.31 $6.64M
₿55.91
$0.1391
₿0.
$0.1328
₿0.
$5.29M
₿0
$106.56M
₿1.51K
$6.64M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1573 LimeWire  LMWR $0.01033
₿0.00000015
3.52 $6.53M
₿55.47
$0.01036
₿0.
$0.009968
₿0.
$660.96K
₿0
$6.54M
₿95.3
$6.53M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1589 The Doge NFT  DOG $0.0004631
₿0.0000000059
-0.19 $6.35M
₿83.11
$0.0004732
₿0.
$0.0004618
₿0.
$12.64K
₿0
$7.86M
₿100.86
$6.35M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1591 VitaDAO  VITA $0.241
₿0.0000038
8.57 $6.35M
₿102.4
$0.2439
₿0.
$0.2202
₿0.
$15.95K
₿0
$6.79M
₿109.55
$6.35M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1600 inSure DeFi  SURE $0.0002373
₿0.0000000077
-2.21 $6.28M
₿205.66
$0.0002448
₿0.
$0.0002362
₿0.
$14.33
₿0
$20.88M
₿683.4
$6.28M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1604 Apu Apustaja  APU $0.00001838
₿0.00000000026
-4.94 $6.21M
₿88.79
$0.00002012
₿0.
$0.00001828
₿0.
$235.73K
₿0
$6.21M
₿88.79
$6.21M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1614 DAO Maker  DAO $0.02447
₿0.00000041
0.48 $6.14M
₿104.91
$0.02458
₿0.
$0.02376
₿0.
$746.56K
₿0
$6.8M
₿116.07
$6.14M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1625 Wen  WEN $0.000008319
₿0.000000000071
-0.99 $6.06M
₿52.33
$0.000009229
₿0.
$0.000007869
₿0.
$273.12K
₿0
$6.06M
₿52.33
$6.06M
₿52.33
Previsione del prezzo di Wen(wen)
1635 LUKSO  LYX $0.1957
₿0.0000038
-1.23 $5.98M
₿117.22
$0.2015
₿0.
$0.1945
₿0.
$118.9K
₿0
$8.24M
₿161.68
$5.98M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1655 SECRET  SCRT $0.008515
₿0.00000065
4.03 $5.79M
₿228.26
$0.008519
₿0.
$0.008108
₿0.
$1.11M
₿0
$12.34M
₿234.69
$5.79M
₿228.26
Previsione del prezzo di SECRET(scrt)
1656 Radio Caca  RACA $0.00001393
₿0.00000000019
-1.73 $5.79M
₿81.32
$0.00001423
₿0.
$0.0000138
₿0.
$202.28K
₿0
$5.79M
₿81.32
$5.79M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1659 crow with knife  CAW $0.000000007524
₿0.000000000000097
2.29 $5.77M
₿74.6
$0.000000007667
₿0.
$0.000000007292
₿0.
$46.84K
₿0
$5.77M
₿74.6
$5.77M
₿74.6
Previsione del prezzo di crow with knife(caw)
1664 Daddy Tate  DADDY $0.009579
₿0.00000022
-6.74 $5.75M
₿137.51
$0.0101
₿0.
$0.009292
₿0.
$178.76K
₿0
$0
₿137.51
$5.75M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1669 Hashflow  HFT $0.006182
₿0.00000014
3.40 $5.72M
₿120.95
$0.006297
₿0.
$0.005948
₿0.
$1.52M
₿0
$6.19M
₿142.47
$5.72M
₿120.95
Previsione del prezzo di Hashflow(hft)
1676 Clash of Lilliput  COL $0.06917
₿0.0000017
1.85 $5.68M
₿146.46
$0.07216
₿0.
$0.06693
₿0.
$4.38K
₿0
$69.18M
₿1.78K
$5.68M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1677 NKN  NKN $0.007051
₿0.000000078
4.45 $5.68M
₿63.09
$0.006979
₿0.
$0.006375
₿0.
$121.31K
₿0
$5.68M
₿63.09
$5.68M
₿63.09
Previsione del prezzo di NKN(nkn)
1680 Gearbox  GEAR $0.0005664
₿0.0000000079
35.30 $5.66M
₿79.86
$0.0005596
₿0.
$0.0004166
₿0.
$62.96K
₿0
$5.66M
₿79.86
$5.66M
₿79.86
Previsione del prezzo di Gearbox(gear)
1684 Resistance Dog  REDO $0.05589
₿0.0000010
1.96 $5.59M
₿107.18
$0.05854
₿0.
$0.05475
₿0.
$93.31K
₿0
$5.59M
₿107.18
$5.59M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.94T
Capitalizzazione totale
$126.68B
Volume totale
BTC 58.87%     ETH 11.38%
Prevalenza di BTC
Select currency