Pagina dei risultati 5 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1012 SECRET  SCRT $0.009852
₿0.00000065
-7.91 $14.21M
₿228.26
$0.01096
₿0.
$0.009768
₿0.
$5.88M
₿0
$14.21M
₿234.69
$14.21M
₿228.26
Previsione del prezzo di SECRET(scrt)
1015 Storj  STORJ $0.03314
₿0.0000011
-7.05 $14.09M
₿164.08
$0.03578
₿0.
$0.03294
₿0.
$8.83M
₿0
$14.09M
₿484.97
$14.09M
₿164.08
Previsione del prezzo di Storj(storj)
1017 Spell Token  SPELL $0.00008197
₿0.0000000013
-1.78 $14.05M
₿236.17
$0.00008424
₿0.
$0.00007996
₿0.
$1.89M
₿0
$16.06M
₿269.9
$14.05M
₿236.17
Previsione del prezzo di Spell Token(spell)
1022 Radicle  RAD $0.2342
₿0.0000033
-0.26 $13.84M
₿164.62
$0.2388
₿0.
$0.2294
₿0.
$2.41M
₿0
$23.42M
₿330.36
$13.84M
₿164.62
Previsione del prezzo di Radicle(rad)
1024 Simon's Cat  CAT $0.00000183
₿0.000000000020
-5.01 $13.73M
₿136.72
$0.000001909
₿0.
$0.00000181
₿0.
$1.11M
₿0
$14.82M
₿164.03
$13.73M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
1025 SPACE ID  ID $0.03192
₿0.00000054
-1.49 $13.75M
₿235.09
$0.03285
₿0.
$0.03068
₿0.
$5.84M
₿0
$63.78M
₿1.09K
$13.75M
₿235.09
Previsione del prezzo di SPACE ID(id)
1026 CHEX Token  CHEX $0.01098
₿0.00000017
2.32 $13.72M
₿217.72
$0.011
₿0.
$0.01049
₿0.
$161.79K
₿0
$13.72M
₿217.72
$13.72M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1038 Osaka Protocol  OSAK $0.00000001745
₿0.00000000000022
-0.43 $13.29M
₿169.73
$0.0000000175
₿0.
$0.00000001659
₿0.
$58.25K
₿0
$13.29M
₿169.73
$13.29M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1039 Electroneum  ETN $0.0007381
₿0.000000012
1.17 $13.26M
₿218.19
$0.0007477
₿0.
$0.0007272
₿0.
$465.26K
₿0
$13.26M
₿218.19
$13.26M
₿218.19
Previsione del prezzo di Electroneum(etn)
1040 My Neighbor Alice  ALICE $0.1326
₿0.0000018
-4.16 $13.22M
₿183.92
$0.1377
₿0.
$0.1313
₿0.
$16.37M
₿0
$13.22M
₿183.92
$13.22M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1052 Metadium  META $0.007404
₿0.00000012
2.53 $12.91M
₿209.47
$0.007565
₿0.
$0.007212
₿0.
$78.32K
₿0
$14.81M
₿240.83
$12.91M
₿209.47
Previsione del prezzo di Metadium(meta)
1055 Huobi Token  HT $0.1178
₿0.0000012
2.02 $12.89M
₿135.14
$0.135
₿0.
$0.1092
₿0.
$46.83K
₿0
$12.89M
₿135.14
$12.89M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1056 MovieBloc  MBL $0.0006542
₿0.000000010
0.97 $12.82M
₿207.37
$0.000723
₿0.
$0.0006319
₿0.
$4.09M
₿0
$19.63M
₿318.58
$12.82M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1060 Portal  PORTAL $0.01428
₿0.00000017
-6.77 $12.74M
₿137.6
$0.01554
₿0.
$0.01422
₿0.
$17.19M
₿0
$14.29M
₿171.84
$12.74M
₿137.6
Previsione del prezzo di Portal(portal)
1061 Origin Protocol  OGN $0.0184
₿0.00000025
-1.08 $12.63M
₿172.21
$0.01864
₿0.
$0.01767
₿0.
$2.34M
₿0
$25.95M
₿360.52
$12.63M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1067 Maverick Protocol  MAV $0.01064
₿0.00000014
-3.16 $12.49M
₿144.2
$0.0109
₿0.
$0.01038
₿0.
$1.01M
₿0
$21.3M
₿293.11
$12.49M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1072 Helium Mobile  MOBILE $0.0001382
₿0.0000000011
-30.70 $12.35M
₿105.77
$0.0002009
₿0.
$0.000136
₿0.
$63.58K
₿0
$31.81M
₿272.47
$12.35M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1073 Gains Network  GNS $0.5223
₿0.0000095
-0.57 $12.41M
₿227.34
$0.5295
₿0.
$0.5012
₿0.
$494.28K
₿0
$12.41M
₿227.34
$12.41M
₿227.34
Previsione del prezzo di Gains Network(gns)
1087 Aurora  AURORA $0.01656
₿0.00000030
-0.42 $12.12M
₿222.26
$0.01666
₿0.
$0.01626
₿0.
$171.93K
₿0
$16.55M
₿308.42
$12.12M
₿222.26
Previsione del prezzo di Aurora(aurora)
1090 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1094 CorgiAI  CORGIAI $0.00003309
₿0.00000000048
-4.06 $11.95M
₿176.07
$0.00004107
₿0.
$0.00003246
₿0.
$4.15K
₿0
$11.95M
₿176.07
$11.95M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1098 PONKE  PONKE $0.02127
₿0.00000032
-5.02 $11.82M
₿179.22
$0.02222
₿0.
$0.02097
₿0.
$1.27M
₿0
$11.82M
₿179.24
$11.82M
₿179.22
Previsione del prezzo di PONKE(ponke)
1100 Moonwell  WELL $0.002603
₿0.000000056
-5.49 $11.79M
₿255.35
$0.002758
₿0.
$0.002552
₿0.
$167.47K
₿0
$13.02M
₿281.85
$11.79M
₿255.35
Previsione del prezzo di Moonwell(well)
1103 USDB  USDB $1
₿0.000015
0.16 $11.71M
₿412.47
$1.01
₿0.
$0.9817
₿0.
$27.84K
₿0
$11.68M
₿412.47
$11.71M
₿412.47
Previsione del prezzo di USDB(usdb)
1119 Hamster Kombat  HMSTR $0.0001753
₿0.0000000030
-1.16 $11.28M
₿196.59
$0.000178
₿0.
$0.0001681
₿0.
$5.53M
₿0
$17.53M
₿305.39
$11.28M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1121 Alethea Artificial Liquid Intelligence Token  ALI $0.001204
₿0.000000018
-2.08 $11.3M
₿176.87
$0.001228
₿0.
$0.001175
₿0.
$83.82K
₿0
$11.89M
₿186.11
$11.3M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1123 Harmony  ONE $0.0007529
₿0.000000018
-1.12 $11.2M
₿268.77
$0.0007688
₿0.
$0.0007173
₿0.
$1.39M
₿0
$11.2M
₿268.77
$11.2M
₿268.77
Previsione del prezzo di Harmony(one)
1124 Wanchain  WAN $0.05622
₿0.00000081
2.34 $11.19M
₿162.76
$0.05647
₿0.
$0.05398
₿0.
$585.94K
₿0
$11.81M
₿171.78
$11.19M
₿162.76
Previsione del prezzo di Wanchain(wan)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1131 IX Swap  IXS $0.06127
₿0.0000010
-3.27 $11.03M
₿181.13
$0.06285
₿0.
$0.05944
₿0.
$141.2K
₿0
$11.03M
₿181.13
$11.03M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1140 Loopring  LRC $0.007877
₿0.00000016
-3.74 $10.82M
₿206.59
$0.008355
₿0.
$0.007846
₿0.
$7.64M
₿0
$10.82M
₿227.79
$10.82M
₿206.59
Previsione del prezzo di Loopring(lrc)
1159 ORIGYN  OGY $0.001298
₿0.000000013
0.27 $10.54M
₿106
$0.0013
₿0.
$0.001267
₿0.
$117.18K
₿0
$13.52M
₿135.66
$10.54M
₿106
Previsione del prezzo di ORIGYN(ogy)
1179 Boba Network  BOBA $0.02046
₿0.00000031
-0.67 $10.2M
₿156.98
$0.0218
₿0.
$0.01993
₿0.
$1.59M
₿0
$10.33M
₿159.01
$10.2M
₿156.98
Previsione del prezzo di Boba Network(boba)
1180 Moonriver  MOVR $0.8086
₿0.000020
-2.95 $10.16M
₿259.58
$0.8396
₿0.
$0.7834
₿0.
$4.78M
₿0
$10.16M
₿261.97
$10.16M
₿259.58
Previsione del prezzo di Moonriver(movr)
1182 SuperRare  RARE $0.01231
₿0.00000019
-2.96 $10.11M
₿161.09
$0.01265
₿0.
$0.01193
₿0.
$6.54M
₿0
$12.32M
₿196.32
$10.11M
₿161.09
Previsione del prezzo di SuperRare(rare)
1185 Alchemix USD  ALUSD $0.9479
₿0.000014
-0.22 $10.08M
₿192.87
$0.9506
₿0.
$0.947
₿0.
$74.01K
₿0
$10.08M
₿192.87
$10.08M
₿192.87
1195 Slerf [OLD]  SLERF $0.01977
₿0.00000022
-1.88 $9.89M
₿113.53
$0.01996
₿0.
$0.01918
₿0.
$1.22K
₿0
$9.89M
₿113.53
$9.89M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1208 Alien Worlds  TLM $0.001384
₿0.000000027
-2.95 $9.71M
₿188.55
$0.001416
₿0.
$0.001332
₿0.
$4.45M
₿0
$9.79M
₿190.27
$9.71M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1209 Forta  FORT $0.01502
₿0.00000018
-3.02 $9.68M
₿117.49
$0.01548
₿0.
$0.01475
₿0.
$240.63K
₿0
$15.02M
₿184.85
$9.68M
₿117.49
Previsione del prezzo di Forta(fort)
1211 Dymension  DYM $0.01507
₿0.00000024
-2.76 $9.65M
₿136.58
$0.01555
₿0.
$0.01451
₿0.
$3.17M
₿0
$16.15M
₿259.05
$9.65M
₿136.58
Previsione del prezzo di Dymension(dym)
1213 AITECH Cloud Network  ACN $0.005407
₿0.000000090
-2.46 $9.65M
₿160.7
$0.005578
₿0.
$0.005396
₿0.
$1.74M
₿0
$10.74M
₿178.83
$9.65M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1232 Gods Unchained  GODS $0.02129
₿0.00000036
-1.39 $9.39M
₿142.68
$0.02289
₿0.
$0.02126
₿0.
$196.46K
₿0
$10.65M
₿181.06
$9.39M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1250 BENQI  QI $0.00126
₿0.000000017
-3.48 $9.08M
₿127.05
$0.001303
₿0.
$0.001231
₿0.
$495.59K
₿0
$9.08M
₿127.05
$9.08M
₿127.05
Previsione del prezzo di BENQI(qi)
1251 ANDY ETH  ANDY $0.000009029
₿0.000000000060
-6.30 $9.03M
₿60.99
$0.00000951
₿0.
$0.000008879
₿0.
$101.92K
₿0
$9.03M
₿60.99
$9.03M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1256 RSS3  RSS3 $0.005903
₿0.000000082
-0.18 $8.98M
₿125.39
$0.006328
₿0.
$0.005769
₿0.
$226.79K
₿0
$8.98M
₿125.39
$8.98M
₿125.39
Previsione del prezzo di RSS3(rss3)
1258 ANyONe Protocol  ANYONE $0.09386
₿0.00000094
-6.65 $8.92M
₿75.3
$0.1006
₿0.
$0.08874
₿0.
$168.73K
₿0
$9.39M
₿94.19
$8.92M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1263 Hivemapper  HONEY $0.001352
₿0.000000018
-0.59 $8.88M
₿110.05
$0.001435
₿0.
$0.001168
₿0.
$601.26K
₿0
$8.88M
₿124.39
$8.88M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1264 TokenFi  TOKEN $0.002245
₿0.000000034
-4.01 $8.89M
₿134.7
$0.002332
₿0.
$0.002174
₿0.
$1.3M
₿0
$22.46M
₿346.89
$8.89M
₿134.7
Previsione del prezzo di TokenFi(token)
1265 Avail  AVAIL $0.00223
₿0.000000043
4.23 $8.9M
₿171.25
$0.002328
₿0.
$0.002075
₿0.
$1.84M
₿0
$24.79M
₿465.76
$8.9M
₿171.25
Previsione del prezzo di Avail(avail)
1278 Telos  TLOS $0.0193
₿0.00000020
-1.42 $8.71M
₿87.75
$0.01961
₿0.
$0.0192
₿0.
$367.99K
₿0
$9.03M
₿87.75
$8.71M
₿87.75
Previsione del prezzo di Telos(tlos)
1281 Wen  WEN $0.00001192
₿0.000000000071
1.50 $8.67M
₿52.33
$0.00001271
₿0.
$0.00001083
₿0.
$367.96K
₿0
$8.67M
₿52.33
$8.67M
₿52.33
Previsione del prezzo di Wen(wen)
1286 Drift Protocol  DRIFT $0.01203
₿0.00000021
-5.53 $8.61M
₿128.89
$0.01296
₿0.
$0.01192
₿0.
$2.98M
₿0
$12.03M
₿210.77
$8.61M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1290 LimeWire  LMWR $0.01346
₿0.00000015
-2.19 $8.51M
₿55.47
$0.01388
₿0.
$0.01247
₿0.
$167.18K
₿0
$8.52M
₿95.3
$8.51M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1293 THORSwap  THOR $0.03353
₿0.00000054
0.12 $8.49M
₿137.86
$0.03379
₿0.
$0.03151
₿0.
$1.22K
₿0
$8.49M
₿137.86
$8.49M
₿137.86
Previsione del prezzo di THORSwap(thor)
1297 MCOIN  MCOIN $0.04778
₿0.00000071
-5.92 $8.46M
₿125.96
$0.05073
₿0.
$0.0462
₿0.
$182.38K
₿0
$23.89M
₿355.81
$8.46M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1299 Firmachain  FCT $0.006865
₿0.00000012
-2.82 $8.44M
₿145.56
$0.007039
₿0.
$0.006692
₿0.
$207.92K
₿0
$8.52M
₿146.82
$8.44M
₿145.56
Previsione del prezzo di Firmachain(fct)
1300 Balancer  BAL $0.1206
₿0.0000014
-3.99 $8.42M
₿96.14
$0.1247
₿0.
$0.1164
₿0.
$496K
₿0
$8.73M
₿107.74
$8.42M
₿96.14
Previsione del prezzo di Balancer(bal)
1302 Apu Apustaja  APU $0.00002489
₿0.00000000026
-6.50 $8.41M
₿88.79
$0.00002667
₿0.
$0.00002479
₿0.
$192.16K
₿0
$8.41M
₿88.79
$8.41M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1306 Daddy Tate  DADDY $0.01399
₿0.00000022
-8.53 $8.39M
₿137.51
$0.01519
₿0.
$0.0137
₿0.
$217.63K
₿0
$8.39M
₿137.51
$8.39M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1310 Radix  XRD $0.0006149
₿0.000000013
-27.29 $8.32M
₿177.09
$0.0008449
₿0.
$0.0005509
₿0.
$170.97K
₿0
$8.32M
₿177.11
$8.32M
₿177.09
Previsione del prezzo di Radix(xrd)
1311 Wilder World  WILD $0.01663
₿0.00000027
0.18 $8.32M
₿129.51
$0.01678
₿0.
$0.01587
₿0.
$92.4K
₿0
$8.32M
₿135.11
$8.32M
₿129.51
Previsione del prezzo di Wilder World(wild)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1325 Marcopolo  MAPO $0.001312
₿0.000000017
0.55 $8.15M
₿108.77
$0.001422
₿0.
$0.001178
₿0.
$2.1M
₿0
$12.75M
₿170.19
$8.15M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1331 Marlin  POND $0.0009803
₿0.000000013
3.09 $8.04M
₿107.85
$0.001326
₿0.
$0.0007891
₿0.
$7.63M
₿0
$9.78M
₿131.48
$8.04M
₿107.85
Previsione del prezzo di Marlin(pond)
1344 Orchid Protocol  OXT $0.007911
₿0.000000058
-1.09 $7.71M
₿34.51
$0.008189
₿0.
$0.007695
₿0.
$262.97K
₿0
$7.73M
₿58.33
$7.71M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1347 Access Protocol  ACS $0.0001467
₿0.0000000019
0.82 $7.88M
₿100.36
$0.0001471
₿0.
$0.0001409
₿0.
$226.97K
₿0
$13.27M
₿175.92
$7.88M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1348 Elastos  ELA $0.3426
₿0.0000043
7.76 $7.91M
₿99.63
$0.3948
₿0.
$0.3185
₿0.
$446.33K
₿0
$8.99M
₿113.18
$7.91M
₿99.63
Previsione del prezzo di Elastos(ela)
1370 Moonbeam  GLMR $0.006988
₿0.00000013
-2.41 $7.6M
₿163.16
$0.007216
₿0.
$0.006954
₿0.
$3.04M
₿0
$8.65M
₿170.22
$7.6M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1372 WazirX  WRX $0.01658
₿0.00000029
-0.07 $7.52M
₿135.29
$0.01688
₿0.
$0.01619
₿0.
$9.78K
₿0
$16.47M
₿296.36
$7.52M
₿135.29
Previsione del prezzo di WazirX(wrx)
1374 Resistance Dog  REDO $0.07557
₿0.0000010
5.92 $7.56M
₿107.18
$0.08111
₿0.
$0.06589
₿0.
$203.62K
₿0
$7.56M
₿107.18
$7.56M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1376 Dimitra  DMTR $0.009689
₿0.000000080
-1.80 $7.54M
₿59.45
$0.009839
₿0.
$0.00864
₿0.
$208.3K
₿0
$9.41M
₿78.12
$7.54M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1381 Oraichain Token  ORAI $0.3844
₿0.0000041
2.76 $7.47M
₿82.23
$0.4124
₿0.
$0.3536
₿0.
$261.63K
₿0
$7.6M
₿82.23
$7.47M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1383 DexTools  DEXT $0.1045
₿0.0000018
-1.92 $7.45M
₿132.7
$0.1064
₿0.
$0.09727
₿0.
$54.33K
₿0
$11.77M
₿209.55
$7.45M
₿132.7
Previsione del prezzo di DexTools(dext)
1387 Autonolas  OLAS $0.02539
₿0.00000041
-0.40 $7.42M
₿114.35
$0.02551
₿0.
$0.02478
₿0.
$105.04K
₿0
$12.03M
₿194.49
$7.42M
₿114.35
Previsione del prezzo di Autonolas(olas)
1398 Badger DAO  BADGER $0.3714
₿0.0000053
-4.32 $7.25M
₿107.31
$0.3874
₿0.
$0.3426
₿0.
$909.58K
₿0
$7.8M
₿113.07
$7.25M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1400 MARBLEX  MBX $0.02592
₿0.00000038
-5.18 $7.21M
₿107.73
$0.02732
₿0.
$0.02536
₿0.
$1.35M
₿0
$8.33M
₿124.44
$7.21M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1411 Milady Meme Coin  LADYS $0.000000008032
₿0.00000000000010
-2.15 $7.13M
₿95.38
$0.000000008258
₿0.
$0.000000007727
₿0.
$184.12K
₿0
$7.13M
₿95.38
$7.13M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1412 Dent  DENT $0.0000714
₿0.00000000046
-3.94 $7.14M
₿44.5
$0.0000805
₿0.
$0.00006862
₿0.
$458.93K
₿0
$7.14M
₿46.52
$7.14M
₿44.5
Previsione del prezzo di Dent(dent)
1418 Gitcoin  GTC $0.0806
₿0.0000010
-3.80 $7.05M
₿95.27
$0.08335
₿0.
$0.07893
₿0.
$2.29M
₿0
$8.06M
₿108.89
$7.05M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1419 STASIS EURO  EURS $1.19
₿0.000018
-0.24 $7.05M
₿109.11
$1.23
₿0.
$1.16
₿0.
$22.03
₿0
$7.05M
₿109.11
$7.05M
₿109.11
1421 Heroes of Mavia  MAVIA $0.02806
₿0.00000042
-4.21 $7.01M
₿105.13
$0.02901
₿0.
$0.0278
₿0.
$585.73K
₿0
$7.01M
₿106.42
$7.01M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1450 Bitrise Token  BRISE $0.00000001563
₿0.00000000000025
-2.31 $6.7M
₿99.97
$0.0000000161
₿0.
$0.00000001549
₿0.
$436.67K
₿0
$6.7M
₿107.9
$6.7M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1473 OmiseGO  OMG $0.0461
₿0.00000070
-2.30 $6.47M
₿98.16
$0.0469
₿0.
$0.04591
₿0.
$281.52K
₿0
$6.47M
₿98.16
$6.47M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1475 Coq Inu  COQ $0.0000000927
₿0.0000000000011
-4.77 $6.44M
₿80.09
$0.0000001064
₿0.
$0.00000008739
₿0.
$1.12M
₿0
$6.44M
₿80.09
$6.44M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1477 LUKSO  LYX $0.2093
₿0.0000038
-3.12 $6.39M
₿117.22
$0.2169
₿0.
$0.2012
₿0.
$150.27K
₿0
$8.82M
₿161.68
$6.39M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1490 Saga  SAGA $0.0149
₿0.00000019
-4.52 $6.21M
₿81.45
$0.01556
₿0.
$0.01445
₿0.
$5.79M
₿0
$16.46M
₿216.02
$6.21M
₿81.45
Previsione del prezzo di Saga(saga)
1498 OctaSpace  OCTA $0.1372
₿0.0000013
28.17 $6.16M
₿59.41
$0.1586
₿0.
$0.1054
₿0.
$36.56K
₿0
$6.16M
₿59.41
$6.16M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1499 The Doge NFT  DOG $0.0004499
₿0.0000000059
-1.32 $6.15M
₿83.11
$0.0004561
₿0.
$0.0004426
₿0.
$18.49K
₿0
$7.64M
₿100.86
$6.15M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1502 Hashflow  HFT $0.006668
₿0.00000014
-1.26 $6.13M
₿120.95
$0.006937
₿0.
$0.00619
₿0.
$2.8M
₿0
$6.67M
₿142.47
$6.13M
₿120.95
Previsione del prezzo di Hashflow(hft)
1521 PAAL AI  PAAL $0.005952
₿0.00000010
-2.68 $5.94M
₿93.34
$0.006226
₿0.
$0.005905
₿0.
$95.51K
₿0
$5.95M
₿104
$5.94M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1522 Radio Caca  RACA $0.0000143
₿0.00000000019
-1.34 $5.94M
₿81.32
$0.0000149
₿0.
$0.00001375
₿0.
$457.93K
₿0
$5.94M
₿81.32
$5.94M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1527 LCX  LCX $0.02406
₿0.00000034
-1.80 $5.9M
₿324.81
$0.02483
₿0.
$0.02361
₿0.
$59.91K
₿0
$22.64M
₿317.46
$5.9M
₿324.81
Previsione del prezzo di LCX(lcx)
1540 DAO Maker  DAO $0.02292
₿0.00000041
-6.00 $5.75M
₿104.91
$0.02429
₿0.
$0.02274
₿0.
$1.14M
₿0
$6.36M
₿116.07
$5.75M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1546 VitaDAO  VITA $0.212
₿0.0000038
-4.94 $5.58M
₿102.4
$0.221
₿0.
$0.2101
₿0.
$11.61K
₿0
$5.97M
₿109.55
$5.58M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1553 Alchemix  ALCX $2.19
₿0.000030
-1.13 $5.54M
₿77.76
$2.22
₿0.
$2.18
₿0.
$398.94K
₿0
$7.01M
₿97.5
$5.54M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1558 GamerCoin  GHX $0.007804
₿0.000000093
-0.44 $5.49M
₿65.62
$0.008357
₿0.
$0.007449
₿0.
$495.17K
₿0
$6.31M
₿75.44
$5.49M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1563 Pangolin  PNG $0.023
₿0.00000032
-3.27 $5.45M
₿76.33
$0.02379
₿0.
$0.02273
₿0.
$419.67K
₿0
$12.38M
₿174.36
$5.45M
₿76.33
Previsione del prezzo di Pangolin(png)
1564 inSure DeFi  SURE $0.0002051
₿0.0000000077
0 $5.43M
₿205.66
$0.0002058
₿0.
$0.0002029
₿0.
$3.33
₿0
$18.06M
₿683.4
$5.43M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1571 Alephium  ALPH $0.03946
₿0.00000059
1.16 $5.39M
₿80.6
$0.04322
₿0.
$0.0372
₿0.
$213.93K
₿0
$8.83M
₿132.88
$5.39M
₿80.6
Previsione del prezzo di Alephium(alph)
1580 NKN  NKN $0.006597
₿0.000000078
-4.15 $5.31M
₿63.09
$0.006943
₿0.
$0.006346
₿0.
$271.16K
₿0
$5.31M
₿63.09
$5.31M
₿63.09
Previsione del prezzo di NKN(nkn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$88.43B
Volume totale
BTC 59.21%     ETH 11.17%
Prevalenza di BTC
Select currency