Pagina dei risultati 5 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1005 Nym  NYM $0.01671
₿0.00000026
4.92 $14.06M
₿222.39
$0.01831
₿0.
$0.01569
₿0.
$325.92K
₿0
$16.71M
₿265.58
$14.06M
₿222.39
Previsione del prezzo di Nym(nym)
1008 SPACE ID  ID $0.03221
₿0.00000054
-0.19 $13.87M
₿235.09
$0.03282
₿0.
$0.03172
₿0.
$4.03M
₿0
$64.32M
₿1.09K
$13.87M
₿235.09
Previsione del prezzo di SPACE ID(id)
1010 Storj  STORJ $0.03259
₿0.0000011
-2.76 $13.85M
₿164.08
$0.03512
₿0.
$0.03241
₿0.
$9.31M
₿0
$13.85M
₿484.97
$13.85M
₿164.08
Previsione del prezzo di Storj(storj)
1013 Radicle  RAD $0.2335
₿0.0000033
0.25 $13.8M
₿164.62
$0.2388
₿0.
$0.2308
₿0.
$2.62M
₿0
$23.36M
₿330.36
$13.8M
₿164.62
Previsione del prezzo di Radicle(rad)
1020 Simon's Cat  CAT $0.000001799
₿0.000000000020
-2.71 $13.49M
₿136.72
$0.00000185
₿0.
$0.000001779
₿0.
$891.35K
₿0
$14.56M
₿164.03
$13.49M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
1024 Electroneum  ETN $0.0007387
₿0.000000012
-0.75 $13.28M
₿218.19
$0.0007475
₿0.
$0.0007321
₿0.
$450.08K
₿0
$13.28M
₿218.19
$13.28M
₿218.19
Previsione del prezzo di Electroneum(etn)
1025 Osaka Protocol  OSAK $0.00000001733
₿0.00000000000022
1.66 $13.2M
₿169.73
$0.00000001758
₿0.
$0.00000001692
₿0.
$46.58K
₿0
$13.2M
₿169.73
$13.2M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1027 My Neighbor Alice  ALICE $0.1325
₿0.0000018
-1.12 $13.21M
₿183.92
$0.1356
₿0.
$0.1313
₿0.
$15.79M
₿0
$13.21M
₿183.92
$13.21M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1033 Metadium  META $0.007491
₿0.00000012
0.90 $13.06M
₿209.47
$0.007686
₿0.
$0.007309
₿0.
$125.91K
₿0
$14.98M
₿240.83
$13.06M
₿209.47
Previsione del prezzo di Metadium(meta)
1034 MovieBloc  MBL $0.000663
₿0.000000010
-0.01* $13M
₿207.37
$0.0006729
₿0.
$0.0006376
₿0.
$653.2K
₿0
$19.89M
₿318.58
$13M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1036 SECRET  SCRT $0.009015
₿0.00000065
-9.93 $13.04M
₿228.26
$0.01039
₿0.
$0.008824
₿0.
$5.54M
₿0
$13.04M
₿234.69
$13.04M
₿228.26
Previsione del prezzo di SECRET(scrt)
1043 Aurora  AURORA $0.01728
₿0.00000030
5.28 $12.67M
₿222.26
$0.01674
₿0.
$0.01646
₿0.
$248.88K
₿0
$17.29M
₿308.42
$12.67M
₿222.26
Previsione del prezzo di Aurora(aurora)
1053 Origin Protocol  OGN $0.01823
₿0.00000025
-0.57 $12.51M
₿172.21
$0.01862
₿0.
$0.01809
₿0.
$1.82M
₿0
$25.7M
₿360.52
$12.51M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1056 Maverick Protocol  MAV $0.01065
₿0.00000014
0.16 $12.49M
₿144.2
$0.01079
₿0.
$0.01051
₿0.
$810.79K
₿0
$21.3M
₿293.11
$12.49M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1057 Gains Network  GNS $0.524
₿0.0000095
2.81 $12.47M
₿227.34
$0.5425
₿0.
$0.5039
₿0.
$655.3K
₿0
$12.47M
₿227.34
$12.47M
₿227.34
Previsione del prezzo di Gains Network(gns)
1065 Huobi Token  HT $0.112
₿0.0000012
0.99 $12.26M
₿135.14
$0.1429
₿0.
$0.1099
₿0.
$69.57K
₿0
$12.26M
₿135.14
$12.26M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1067 Portal  PORTAL $0.01374
₿0.00000017
-4.18 $12.25M
₿137.6
$0.01458
₿0.
$0.01373
₿0.
$16.01M
₿0
$13.74M
₿171.84
$12.25M
₿137.6
Previsione del prezzo di Portal(portal)
1073 Wanchain  WAN $0.06076
₿0.00000081
9.53 $12.1M
₿162.76
$0.06254
₿0.
$0.05511
₿0.
$196.16K
₿0
$12.76M
₿171.78
$12.1M
₿162.76
Previsione del prezzo di Wanchain(wan)
1074 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1087 CorgiAI  CORGIAI $0.00003265
₿0.00000000048
-2.48 $11.79M
₿176.07
$0.00004107
₿0.
$0.00003245
₿0.
$5.42K
₿0
$11.79M
₿176.07
$11.79M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1091 ICON  ICX $0.01068
₿0.00000037
-0.35 $11.73M
₿411.44
$0.01403
₿0.
$0.01047
₿0.
$360.08K
₿0
$11.85M
₿415.79
$11.73M
₿411.44
Previsione del prezzo di ICON(icx)
1093 USDB  USDB $0.9994
₿0.000015
-0.45 $11.63M
₿412.47
$1.01
₿0.
$0.9917
₿0.
$8.54K
₿0
$11.63M
₿412.47
$11.63M
₿412.47
Previsione del prezzo di USDB(usdb)
1098 PONKE  PONKE $0.02061
₿0.00000032
-3.87 $11.45M
₿179.22
$0.0217
₿0.
$0.02046
₿0.
$1.59M
₿0
$11.45M
₿179.24
$11.45M
₿179.22
Previsione del prezzo di PONKE(ponke)
1104 Moonwell  WELL $0.002519
₿0.000000056
-4.03 $11.41M
₿255.35
$0.002638
₿0.
$0.002501
₿0.
$1.51M
₿0
$12.6M
₿281.85
$11.41M
₿255.35
Previsione del prezzo di Moonwell(well)
1106 Radix  XRD $0.0008421
₿0.000000013
3.49 $11.39M
₿177.09
$0.0008422
₿0.
$0.0005509
₿0.
$21.8K
₿0
$11.39M
₿177.11
$11.39M
₿177.09
Previsione del prezzo di Radix(xrd)
1116 Alethea Artificial Liquid Intelligence Token  ALI $0.001193
₿0.000000018
-0.43 $11.2M
₿176.87
$0.001218
₿0.
$0.001179
₿0.
$90.71K
₿0
$11.78M
₿186.11
$11.2M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1117 Hamster Kombat  HMSTR $0.000174
₿0.0000000030
-0.39 $11.2M
₿196.59
$0.000178
₿0.
$0.0001724
₿0.
$4.89M
₿0
$17.4M
₿305.39
$11.2M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1125 Harmony  ONE $0.0007357
₿0.000000018
-2.46 $10.94M
₿268.77
$0.0007672
₿0.
$0.0007226
₿0.
$1.37M
₿0
$10.94M
₿268.77
$10.94M
₿268.77
Previsione del prezzo di Harmony(one)
1134 Loopring  LRC $0.007865
₿0.00000016
-2.29 $10.81M
₿206.59
$0.008049
₿0.
$0.007841
₿0.
$7.51M
₿0
$10.81M
₿227.79
$10.81M
₿206.59
Previsione del prezzo di Loopring(lrc)
1140 Helium Mobile  MOBILE $0.0001199
₿0.0000000011
-27.74 $10.71M
₿105.77
$0.000169
₿0.
$0.0001198
₿0.
$35.07K
₿0
$27.59M
₿272.47
$10.71M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1148 IX Swap  IXS $0.05822
₿0.0000010
-3.15 $10.48M
₿181.13
$0.06174
₿0.
$0.05608
₿0.
$166.25K
₿0
$10.48M
₿181.13
$10.48M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1154 ORIGYN  OGY $0.001282
₿0.000000013
-0.65 $10.41M
₿106
$0.001301
₿0.
$0.00127
₿0.
$154.93K
₿0
$13.35M
₿135.66
$10.41M
₿106
Previsione del prezzo di ORIGYN(ogy)
1164 Hivemapper  HONEY $0.001552
₿0.000000018
15.25 $10.22M
₿110.05
$0.001794
₿0.
$0.001274
₿0.
$1.16M
₿0
$10.22M
₿124.39
$10.22M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1167 Moonriver  MOVR $0.811
₿0.000020
-0.93 $10.19M
₿259.58
$0.8396
₿0.
$0.7962
₿0.
$4.05M
₿0
$10.19M
₿261.97
$10.19M
₿259.58
Previsione del prezzo di Moonriver(movr)
1174 Alchemix USD  ALUSD $0.9418
₿0.000014
-0.92 $10.07M
₿192.87
$0.9506
₿0.
$0.9388
₿0.
$127.83K
₿0
$10.07M
₿192.87
$10.07M
₿192.87
1180 SuperRare  RARE $0.0122
₿0.00000019
-1.63 $10.02M
₿161.09
$0.01248
₿0.
$0.01207
₿0.
$5.2M
₿0
$12.21M
₿196.32
$10.02M
₿161.09
Previsione del prezzo di SuperRare(rare)
1184 Marlin  POND $0.001202
₿0.000000013
26.95 $9.9M
₿107.85
$0.001326
₿0.
$0.000853
₿0.
$7.04M
₿0
$12.04M
₿131.48
$9.9M
₿107.85
Previsione del prezzo di Marlin(pond)
1190 Boba Network  BOBA $0.01992
₿0.00000031
-1.49 $9.83M
₿156.98
$0.0218
₿0.
$0.01979
₿0.
$1.84M
₿0
$9.96M
₿159.01
$9.83M
₿156.98
Previsione del prezzo di Boba Network(boba)
1196 Slerf [OLD]  SLERF $0.01955
₿0.00000022
-0.44 $9.78M
₿113.53
$0.01995
₿0.
$0.0194
₿0.
$325.47
₿0
$9.78M
₿113.53
$9.78M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1198 Oraichain Token  ORAI $0.4988
₿0.0000041
28.62 $9.7M
₿82.23
$0.5363
₿0.
$0.3536
₿0.
$905.33K
₿0
$9.87M
₿82.23
$9.7M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1207 Alien Worlds  TLM $0.001372
₿0.000000027
-1.05 $9.62M
₿188.55
$0.00141
₿0.
$0.001364
₿0.
$4.05M
₿0
$9.71M
₿190.27
$9.62M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1210 Dymension  DYM $0.01502
₿0.00000024
0.53 $9.62M
₿136.58
$0.0154
₿0.
$0.01481
₿0.
$1.93M
₿0
$16.09M
₿259.05
$9.62M
₿136.58
Previsione del prezzo di Dymension(dym)
1212 Forta  FORT $0.01477
₿0.00000018
-1.40 $9.58M
₿117.49
$0.01504
₿0.
$0.01479
₿0.
$189.63K
₿0
$14.78M
₿184.85
$9.58M
₿117.49
Previsione del prezzo di Forta(fort)
1215 AITECH Cloud Network  ACN $0.005347
₿0.000000090
-2.06 $9.54M
₿160.7
$0.005481
₿0.
$0.005343
₿0.
$1.94M
₿0
$10.62M
₿178.83
$9.54M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1230 Gods Unchained  GODS $0.02073
₿0.00000036
-4.15 $9.22M
₿142.68
$0.02237
₿0.
$0.02056
₿0.
$204.24K
₿0
$10.37M
₿181.06
$9.22M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1237 BENQI  QI $0.001262
₿0.000000017
-1.79 $9.09M
₿127.05
$0.001297
₿0.
$0.001231
₿0.
$496.12K
₿0
$9.09M
₿127.05
$9.09M
₿127.05
Previsione del prezzo di BENQI(qi)
1245 ANyONe Protocol  ANYONE $0.095
₿0.00000094
4.34 $9.03M
₿75.3
$0.09622
₿0.
$0.09041
₿0.
$111.33K
₿0
$9.5M
₿94.19
$9.03M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1248 TokenFi  TOKEN $0.002262
₿0.000000034
3.42 $8.96M
₿134.7
$0.002289
₿0.
$0.002188
₿0.
$1.12M
₿0
$22.63M
₿346.89
$8.96M
₿134.7
Previsione del prezzo di TokenFi(token)
1253 ANDY ETH  ANDY $0.000008889
₿0.000000000060
-1.45 $8.89M
₿60.99
$0.000009079
₿0.
$0.000008729
₿0.
$103.63K
₿0
$8.89M
₿60.99
$8.89M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1265 Avail  AVAIL $0.002196
₿0.000000043
5.45 $8.76M
₿171.25
$0.002328
₿0.
$0.002075
₿0.
$361.77K
₿0
$24.41M
₿465.76
$8.76M
₿171.25
Previsione del prezzo di Avail(avail)
1270 Telos  TLOS $0.01927
₿0.00000020
-0.74 $8.7M
₿87.75
$0.01948
₿0.
$0.0192
₿0.
$329.35K
₿0
$9.01M
₿87.75
$8.7M
₿87.75
Previsione del prezzo di Telos(tlos)
1271 Firmachain  FCT $0.007069
₿0.00000012
2.22 $8.69M
₿145.56
$0.007354
₿0.
$0.006767
₿0.
$421.24K
₿0
$8.77M
₿146.82
$8.69M
₿145.56
Previsione del prezzo di Firmachain(fct)
1273 Drift Protocol  DRIFT $0.01211
₿0.00000021
-3.06 $8.67M
₿128.89
$0.01255
₿0.
$0.01192
₿0.
$2.85M
₿0
$12.13M
₿210.77
$8.67M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1274 LimeWire  LMWR $0.01368
₿0.00000015
3.44 $8.66M
₿55.47
$0.01533
₿0.
$0.01306
₿0.
$345.85K
₿0
$8.67M
₿95.3
$8.66M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1275 Wen  WEN $0.00001187
₿0.000000000071
0.42 $8.64M
₿52.33
$0.00001323
₿0.
$0.00001116
₿0.
$416.87K
₿0
$8.64M
₿52.33
$8.64M
₿52.33
Previsione del prezzo di Wen(wen)
1299 MCOIN  MCOIN $0.0472
₿0.00000071
-1.72 $8.35M
₿125.96
$0.04816
₿0.
$0.0462
₿0.
$198.27K
₿0
$23.6M
₿355.81
$8.35M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1300 Apu Apustaja  APU $0.00002462
₿0.00000000026
-2.40 $8.32M
₿88.79
$0.00002555
₿0.
$0.00002455
₿0.
$198.77K
₿0
$8.32M
₿88.79
$8.32M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1303 Daddy Tate  DADDY $0.01374
₿0.00000022
-4.12 $8.24M
₿137.51
$0.01436
₿0.
$0.01364
₿0.
$208.45K
₿0
$0
₿137.51
$8.24M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1304 Marcopolo  MAPO $0.001323
₿0.000000017
11.53 $8.2M
₿108.77
$0.001704
₿0.
$0.001178
₿0.
$4.6M
₿0
$12.84M
₿170.19
$8.2M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1305 Balancer  BAL $0.118
₿0.0000014
-1.40 $8.24M
₿96.14
$0.1223
₿0.
$0.1164
₿0.
$423.78K
₿0
$8.54M
₿107.74
$8.24M
₿96.14
Previsione del prezzo di Balancer(bal)
1307 RSS3  RSS3 $0.005412
₿0.000000082
-8.65 $8.23M
₿125.39
$0.006379
₿0.
$0.005108
₿0.
$1.54M
₿0
$8.23M
₿125.39
$8.23M
₿125.39
Previsione del prezzo di RSS3(rss3)
1318 MARBLEX  MBX $0.02532
₿0.00000038
-1.95 $8.11M
₿107.73
$0.02712
₿0.
$0.02525
₿0.
$1.57M
₿0
$8.14M
₿124.44
$8.11M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1323 Wilder World  WILD $0.0159
₿0.00000027
-2.81 $7.95M
₿129.51
$0.01678
₿0.
$0.01585
₿0.
$76.13K
₿0
$7.95M
₿135.11
$7.95M
₿129.51
Previsione del prezzo di Wilder World(wild)
1328 Orchid Protocol  OXT $0.007771
₿0.000000058
-0.53 $7.75M
₿34.51
$0.00821
₿0.
$0.007669
₿0.
$1.57M
₿0
$7.77M
₿58.33
$7.75M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1337 THORSwap  THOR $0.03097
₿0.00000054
-7.66 $7.84M
₿137.86
$0.03379
₿0.
$0.03016
₿0.
$429.87
₿0
$7.84M
₿137.86
$7.84M
₿137.86
Previsione del prezzo di THORSwap(thor)
1346 Access Protocol  ACS $0.0001441
₿0.0000000019
-0.94 $7.74M
₿100.36
$0.0001519
₿0.
$0.0001434
₿0.
$153.16K
₿0
$13.04M
₿175.92
$7.74M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1349 Dent  DENT $0.00007661
₿0.00000000046
7.04 $7.66M
₿44.5
$0.00008242
₿0.
$0.00006938
₿0.
$558.1K
₿0
$7.66M
₿46.52
$7.66M
₿44.5
Previsione del prezzo di Dent(dent)
1351 WazirX  WRX $0.0168
₿0.00000029
-0.33 $7.67M
₿135.29
$0.01689
₿0.
$0.01638
₿0.
$9.05K
₿0
$16.8M
₿296.36
$7.67M
₿135.29
Previsione del prezzo di WazirX(wrx)
1363 Elastos  ELA $0.3265
₿0.0000043
-5.21 $7.54M
₿99.63
$0.359
₿0.
$0.3246
₿0.
$150.9K
₿0
$8.56M
₿113.18
$7.54M
₿99.63
Previsione del prezzo di Elastos(ela)
1371 Autonolas  OLAS $0.02562
₿0.00000041
1.00 $7.49M
₿114.35
$0.02588
₿0.
$0.02507
₿0.
$100.59K
₿0
$12.14M
₿194.49
$7.49M
₿114.35
Previsione del prezzo di Autonolas(olas)
1375 Moonbeam  GLMR $0.006708
₿0.00000013
-4.62 $7.39M
₿163.16
$0.007069
₿0.
$0.006642
₿0.
$3.03M
₿0
$8.3M
₿170.22
$7.39M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1376 Dimitra  DMTR $0.009482
₿0.000000080
4.90 $7.39M
₿59.45
$0.009886
₿0.
$0.00864
₿0.
$101.97K
₿0
$9.21M
₿78.12
$7.39M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1390 OctaSpace  OCTA $0.162
₿0.0000013
24.73 $7.28M
₿59.41
$0.1574
₿0.
$0.1275
₿0.
$54.94K
₿0
$7.28M
₿59.41
$7.28M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1392 Badger DAO  BADGER $0.3696
₿0.0000053
-0.46 $7.21M
₿107.31
$0.385
₿0.
$0.3603
₿0.
$1.23M
₿0
$7.76M
₿113.07
$7.21M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1399 Resistance Dog  REDO $0.07084
₿0.0000010
4.17 $7.08M
₿107.18
$0.08111
₿0.
$0.06589
₿0.
$212.12K
₿0
$7.08M
₿107.18
$7.08M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1402 Gitcoin  GTC $0.08037
₿0.0000010
-1.95 $7.03M
₿95.27
$0.08202
₿0.
$0.0795
₿0.
$2.1M
₿0
$8.04M
₿108.89
$7.03M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1405 STASIS EURO  EURS $1.19
₿0.000018
0.67 $7.04M
₿109.11
$1.23
₿0.
$1.18
₿0.
$4.6
₿0
$7.04M
₿109.11
$7.04M
₿109.11
1407 Heroes of Mavia  MAVIA $0.02791
₿0.00000042
-1.82 $6.98M
₿105.13
$0.02851
₿0.
$0.0278
₿0.
$637.75K
₿0
$6.98M
₿106.42
$6.98M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1423 DexTools  DEXT $0.09488
₿0.0000018
-7.68 $6.76M
₿132.7
$0.1059
₿0.
$0.09473
₿0.
$31.88K
₿0
$10.68M
₿209.55
$6.76M
₿132.7
Previsione del prezzo di DexTools(dext)
1425 Milady Meme Coin  LADYS $0.000000007603
₿0.00000000000010
-2.67 $6.75M
₿95.38
$0.000000008144
₿0.
$0.000000007524
₿0.
$182.08K
₿0
$6.75M
₿95.38
$6.75M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1432 Bitrise Token  BRISE $0.00000001563
₿0.00000000000025
-1.31 $6.68M
₿99.97
$0.00000001588
₿0.
$0.00000001549
₿0.
$467.93K
₿0
$6.68M
₿107.9
$6.68M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1449 OmiseGO  OMG $0.0464
₿0.00000070
-0.17 $6.51M
₿98.16
$0.04681
₿0.
$0.04578
₿0.
$216.96K
₿0
$6.51M
₿98.16
$6.51M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1460 Coq Inu  COQ $0.00000009136
₿0.0000000000011
2.79 $6.34M
₿80.09
$0.0000001062
₿0.
$0.00000008739
₿0.
$1.45M
₿0
$6.34M
₿80.09
$6.34M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1471 Saga  SAGA $0.01489
₿0.00000019
-0.73 $6.2M
₿81.45
$0.01528
₿0.
$0.01469
₿0.
$4.97M
₿0
$16.46M
₿216.02
$6.2M
₿81.45
Previsione del prezzo di Saga(saga)
1475 LUKSO  LYX $0.2019
₿0.0000038
-5.38 $6.17M
₿117.22
$0.215
₿0.
$0.1926
₿0.
$200.1K
₿0
$8.51M
₿161.68
$6.17M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1486 PAAL AI  PAAL $0.006098
₿0.00000010
1.24 $6.09M
₿93.34
$0.006272
₿0.
$0.005921
₿0.
$37.49K
₿0
$6.1M
₿104
$6.09M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1491 The Doge NFT  DOG $0.0004424
₿0.0000000059
-0.82 $6.04M
₿83.11
$0.0004516
₿0.
$0.0004422
₿0.
$19.58K
₿0
$7.51M
₿100.86
$6.04M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1499 LCX  LCX $0.0244
₿0.00000034
-0.01* $5.98M
₿324.81
$0.02491
₿0.
$0.02361
₿0.
$82.08K
₿0
$22.97M
₿317.46
$5.98M
₿324.81
Previsione del prezzo di LCX(lcx)
1513 Hashflow  HFT $0.006337
₿0.00000014
0.48 $5.85M
₿120.95
$0.00709
₿0.
$0.006241
₿0.
$3.15M
₿0
$6.36M
₿142.47
$5.85M
₿120.95
Previsione del prezzo di Hashflow(hft)
1517 GamerCoin  GHX $0.008124
₿0.000000093
4.68 $5.71M
₿65.62
$0.009551
₿0.
$0.007593
₿0.
$783.63K
₿0
$6.56M
₿75.44
$5.71M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1522 Radio Caca  RACA $0.00001391
₿0.00000000019
-0.76 $5.78M
₿81.32
$0.00001443
₿0.
$0.00001374
₿0.
$362.54K
₿0
$5.78M
₿81.32
$5.78M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1536 DAO Maker  DAO $0.0227
₿0.00000041
-3.94 $5.69M
₿104.91
$0.02359
₿0.
$0.02261
₿0.
$1.37M
₿0
$6.3M
₿116.07
$5.69M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1545 VitaDAO  VITA $0.2098
₿0.0000038
-1.02 $5.52M
₿102.4
$0.2168
₿0.
$0.2072
₿0.
$5.8K
₿0
$5.9M
₿109.55
$5.52M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1548 Alchemix  ALCX $2.17
₿0.000030
-0.94 $5.49M
₿77.76
$2.2
₿0.
$2.17
₿0.
$594.33K
₿0
$6.95M
₿97.5
$5.49M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1556 inSure DeFi  SURE $0.000204
₿0.0000000077
0 $5.4M
₿205.66
$0.0002058
₿0.
$0.0002029
₿0.
$3.17
₿0
$17.95M
₿683.4
$5.4M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1561 dYdX  ETHDYDX $0.1098
₿0.0000018
1.46 $5.34M
₿55.91
$0.1102
₿0.
$0.1065
₿0.
$3.28M
₿0
$85.68M
₿1.51K
$5.34M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1562 Pangolin  PNG $0.02247
₿0.00000032
-3.12 $5.32M
₿76.33
$0.02321
₿0.
$0.02216
₿0.
$425.23K
₿0
$12.09M
₿174.36
$5.32M
₿76.33
Previsione del prezzo di Pangolin(png)
1576 NKN  NKN $0.006612
₿0.000000078
0.88 $5.32M
₿63.09
$0.007047
₿0.
$0.006408
₿0.
$40.63K
₿0
$5.32M
₿63.09
$5.32M
₿63.09
Previsione del prezzo di NKN(nkn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$77.97B
Volume totale
BTC 59.55%     ETH 11.28%
Prevalenza di BTC
Select currency