Pagina dei risultati 5 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1042 Tribe  TRIBE $0.4167
₿0.0000047
0.83 $15.49M
₿179.87
$0.4227
₿0.
$0.4117
₿0.
$13.24K
₿0
$416.73M
₿4.79K
$15.49M
₿179.87
Previsione del prezzo di Tribe(tribe)
1050 Metadium  META $0.008676
₿0.00000012
2.77 $15.13M
₿209.47
$0.008745
₿0.
$0.008445
₿0.
$182.75K
₿0
$17.35M
₿240.83
$15.13M
₿209.47
Previsione del prezzo di Metadium(meta)
1053 Delysium  AGI $0.005733
₿0.000000064
-3.69 $14.96M
₿167.2
$0.005994
₿0.
$0.005627
₿0.
$1.2M
₿0
$17.2M
₿192.81
$14.96M
₿167.2
Previsione del prezzo di Delysium(agi)
1056 Echelon Prime  PRIME $0.2324
₿0.0000034
-0.22 $14.9M
₿213.91
$0.2349
₿0.
$0.2321
₿0.
$331.28K
₿0
$25.8M
₿380.49
$14.9M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1070 Radicle  RAD $0.2471
₿0.0000033
1.47 $14.61M
₿164.62
$0.2507
₿0.
$0.243
₿0.
$1.74M
₿0
$24.73M
₿330.36
$14.61M
₿164.62
Previsione del prezzo di Radicle(rad)
1073 ANDY ETH  ANDY $0.00001446
₿0.000000000060
12.92 $14.46M
₿60.99
$0.00001463
₿0.
$0.00001274
₿0.
$257.45K
₿0
$14.46M
₿60.99
$14.46M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1077 PepeCoin  PEPECOIN $0.1423
₿0.00000096
-2.56 $14.39M
₿93.42
$0.1603
₿0.
$0.1417
₿0.
$249.05K
₿0
$15.31M
₿103.53
$14.39M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
1085 Celo Dollar  USDM $1
₿0.000015
0.44 $14.24M
₿212.63
$1.01
₿0.
$0.991
₿0.
$158.96K
₿0
$14.24M
₿212.63
$14.24M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
1086 My Neighbor Alice  ALICE $0.1426
₿0.0000018
0.54 $14.21M
₿183.92
$0.1456
₿0.
$0.1406
₿0.
$21.48M
₿0
$14.21M
₿183.92
$14.21M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1098 Osaka Protocol  OSAK $0.00000001802
₿0.00000000000022
0.88 $13.77M
₿169.73
$0.00000001854
₿0.
$0.00000001792
₿0.
$63.08K
₿0
$13.77M
₿169.73
$13.77M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1100 Storj  STORJ $0.03216
₿0.0000011
-1.97 $13.65M
₿164.08
$0.03294
₿0.
$0.03212
₿0.
$4.72M
₿0
$13.65M
₿484.97
$13.65M
₿164.08
Previsione del prezzo di Storj(storj)
1101 PONKE  PONKE $0.02459
₿0.00000032
3.57 $13.66M
₿179.22
$0.0267
₿0.
$0.02353
₿0.
$3.77M
₿0
$13.66M
₿179.24
$13.66M
₿179.22
Previsione del prezzo di PONKE(ponke)
1103 Maverick Protocol  MAV $0.01161
₿0.00000014
-0.19 $13.62M
₿144.2
$0.01185
₿0.
$0.01138
₿0.
$1.2M
₿0
$23.23M
₿293.11
$13.62M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1118 Origin Protocol  OGN $0.01942
₿0.00000025
-3.61 $13.31M
₿172.21
$0.02014
₿0.
$0.01929
₿0.
$2.01M
₿0
$27.38M
₿360.52
$13.31M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1126 CHEX Token  CHEX $0.01045
₿0.00000017
10.71 $12.95M
₿217.72
$0.01022
₿0.
$0.009693
₿0.
$259.23K
₿0
$12.95M
₿217.72
$12.95M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1130 NEURALAI  NEURAL $1.3
₿0.0000052
37.14 $13.09M
₿52.33
$1.31
₿0.
$0.9346
₿0.
$221.4K
₿0
$13.09M
₿52.33
$13.09M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1131 Loopring  LRC $0.009465
₿0.00000016
0.97 $13M
₿206.59
$0.009747
₿0.
$0.009336
₿0.
$2.24M
₿0
$13M
₿227.79
$13M
₿206.59
Previsione del prezzo di Loopring(lrc)
1135 Drift Protocol  DRIFT $0.01804
₿0.00000021
1.30 $12.92M
₿128.89
$0.01836
₿0.
$0.01675
₿0.
$3.82M
₿0
$18.05M
₿210.77
$12.92M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1137 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1160 World Mobile Token  WMTX $0.0144
₿0.00000045
-23.61 $12.26M
₿385.53
$0.02361
₿0.
$0.01364
₿0.
$265.61K
₿0
$28.78M
₿905.14
$12.26M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
1165 CoinEx Token  CET $0.004998
₿0.00000019
0.01* $12.2M
₿483.58
$0.005001
₿0.
$0.004997
₿0.
$97.13K
₿0
$12.2M
₿483.58
$12.2M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
1171 Alethea Artificial Liquid Intelligence Token  ALI $0.001224
₿0.000000018
-0.82 $12.07M
₿176.87
$0.001258
₿0.
$0.001187
₿0.
$115.41K
₿0
$12.07M
₿186.11
$12.07M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1177 CorgiAI  CORGIAI $0.00003301
₿0.00000000048
-0.51 $11.92M
₿176.07
$0.00003415
₿0.
$0.00003255
₿0.
$13.56K
₿0
$11.92M
₿176.07
$11.92M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1179 Dymension  DYM $0.01817
₿0.00000024
-2.66 $11.86M
₿136.58
$0.01878
₿0.
$0.01794
₿0.
$5.85M
₿0
$19.45M
₿259.05
$11.86M
₿136.58
Previsione del prezzo di Dymension(dym)
1184 Decentralized Social  DESO $1.12
₿0.000024
-0.62 $11.78M
₿262.67
$1.15
₿0.
$1.12
₿0.
$416.27
₿0
$12.09M
₿269.56
$11.78M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1199 Slerf [OLD]  SLERF $0.02307
₿0.00000022
0.32 $11.53M
₿113.53
$0.02358
₿0.
$0.0227
₿0.
$1.36K
₿0
$11.53M
₿113.53
$11.53M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1204 ORIGYN  OGY $0.001407
₿0.000000013
0.55 $11.42M
₿106
$0.001422
₿0.
$0.001394
₿0.
$112.46K
₿0
$14.66M
₿135.66
$11.42M
₿106
Previsione del prezzo di ORIGYN(ogy)
1207 Wanchain  WAN $0.05734
₿0.00000081
-3.01 $11.41M
₿162.76
$0.05946
₿0.
$0.05702
₿0.
$291.48K
₿0
$12.04M
₿171.78
$11.41M
₿162.76
Previsione del prezzo di Wanchain(wan)
1210 USDB  USDB $1
₿0.000015
0.07 $11.38M
₿412.47
$1.01
₿0.
$0.9917
₿0.
$87.61K
₿0
$11.38M
₿412.47
$11.38M
₿412.47
Previsione del prezzo di USDB(usdb)
1212 Hamster Kombat  HMSTR $0.0001761
₿0.0000000030
-0.54 $11.33M
₿196.59
$0.0001788
₿0.
$0.0001746
₿0.
$4.22M
₿0
$17.6M
₿305.39
$11.33M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1214 Firmachain  FCT $0.009129
₿0.00000012
1.16 $11.33M
₿145.56
$0.009377
₿0.
$0.008988
₿0.
$272.29K
₿0
$11.43M
₿146.82
$11.33M
₿145.56
Previsione del prezzo di Firmachain(fct)
1232 Moonriver  MOVR $0.8741
₿0.000020
-0.26 $10.98M
₿259.58
$0.9056
₿0.
$0.8601
₿0.
$2.22M
₿0
$10.98M
₿261.97
$10.98M
₿259.58
Previsione del prezzo di Moonriver(movr)
1234 Gains Network  GNS $0.4601
₿0.0000095
4.91 $10.91M
₿227.34
$0.4677
₿0.
$0.4384
₿0.
$600.32K
₿0
$10.92M
₿227.34
$10.91M
₿227.34
Previsione del prezzo di Gains Network(gns)
1236 IX Swap  IXS $0.06035
₿0.0000010
15.64 $10.89M
₿181.13
$0.0597
₿0.
$0.05096
₿0.
$243.93K
₿0
$10.89M
₿181.13
$10.89M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1243 SuperRare  RARE $0.01313
₿0.00000019
-0.16 $10.78M
₿161.09
$0.01336
₿0.
$0.01296
₿0.
$5.96M
₿0
$13.14M
₿196.32
$10.78M
₿161.09
Previsione del prezzo di SuperRare(rare)
1254 THORSwap  THOR $0.04167
₿0.00000054
2.21 $10.57M
₿137.86
$0.04288
₿0.
$0.03918
₿0.
$7.65K
₿0
$10.57M
₿137.86
$10.57M
₿137.86
Previsione del prezzo di THORSwap(thor)
1256 WazirX  WRX $0.02295
₿0.00000029
-2.29 $10.48M
₿135.29
$0.02422
₿0.
$0.02294
₿0.
$18.73K
₿0
$22.96M
₿296.36
$10.48M
₿135.29
Previsione del prezzo di WazirX(wrx)
1257 Gods Unchained  GODS $0.02352
₿0.00000036
3.20 $10.46M
₿142.68
$0.02356
₿0.
$0.02278
₿0.
$33.2K
₿0
$11.76M
₿181.06
$10.46M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1260 Orchid Protocol  OXT $0.01046
₿0.000000058
-3.61 $10.44M
₿34.51
$0.01102
₿0.
$0.0104
₿0.
$475.29K
₿0
$10.47M
₿58.33
$10.44M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1261 Alien Worlds  TLM $0.00148
₿0.000000027
-0.27 $10.41M
₿188.55
$0.001507
₿0.
$0.001463
₿0.
$4.27M
₿0
$10.5M
₿190.27
$10.41M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1272 BENQI  QI $0.001419
₿0.000000017
0.89 $10.22M
₿127.05
$0.001476
₿0.
$0.001376
₿0.
$1.06M
₿0
$10.22M
₿127.05
$10.22M
₿127.05
Previsione del prezzo di BENQI(qi)
1277 Forta  FORT $0.01565
₿0.00000018
0.52 $10.15M
₿117.49
$0.01589
₿0.
$0.0155
₿0.
$254.27K
₿0
$15.65M
₿184.85
$10.15M
₿117.49
Previsione del prezzo di Forta(fort)
1293 Alchemix USD  ALUSD $0.9571
₿0.000014
0.13 $9.96M
₿192.87
$0.9573
₿0.
$0.9554
₿0.
$38.45K
₿0
$9.96M
₿192.87
$9.96M
₿192.87
1300 Autonolas  OLAS $0.03292
₿0.00000041
4.64 $9.84M
₿114.35
$0.03425
₿0.
$0.0313
₿0.
$214.84K
₿0
$15.57M
₿194.49
$9.84M
₿114.35
Previsione del prezzo di Autonolas(olas)
1303 Boba Network  BOBA $0.0198
₿0.00000031
1.50 $9.68M
₿156.98
$0.02062
₿0.
$0.01937
₿0.
$2.98M
₿0
$9.8M
₿159.01
$9.68M
₿156.98
Previsione del prezzo di Boba Network(boba)
1308 Coq Inu  COQ $0.000000139
₿0.0000000000011
-3.62 $9.65M
₿80.09
$0.0000001584
₿0.
$0.0000001326
₿0.
$2.93M
₿0
$9.65M
₿80.09
$9.65M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1323 MARBLEX  MBX $0.02946
₿0.00000038
1.71 $9.44M
₿107.73
$0.03023
₿0.
$0.0289
₿0.
$2.65M
₿0
$9.47M
₿124.44
$9.44M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1327 TokenFi  TOKEN $0.002336
₿0.000000034
7.77 $9.35M
₿134.7
$0.002498
₿0.
$0.002161
₿0.
$1.83M
₿0
$23.37M
₿346.89
$9.35M
₿134.7
Previsione del prezzo di TokenFi(token)
1343 Avail  AVAIL $0.002277
₿0.000000043
0.88 $9.14M
₿171.25
$0.002284
₿0.
$0.002235
₿0.
$529.57K
₿0
$25.36M
₿465.76
$9.14M
₿171.25
Previsione del prezzo di Avail(avail)
1345 Moonwell  WELL $0.002012
₿0.000000056
1.56 $9.11M
₿255.35
$0.002061
₿0.
$0.001944
₿0.
$116.69K
₿0
$10.05M
₿281.85
$9.11M
₿255.35
Previsione del prezzo di Moonwell(well)
1357 Access Protocol  ACS $0.000166
₿0.0000000019
4.35 $8.94M
₿100.36
$0.0001695
₿0.
$0.0001583
₿0.
$362.21K
₿0
$15.04M
₿175.92
$8.94M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1370 Oraichain Token  ORAI $0.4454
₿0.0000041
-4.42 $8.67M
₿82.23
$0.4742
₿0.
$0.4248
₿0.
$248.34K
₿0
$8.82M
₿82.23
$8.67M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1374 Marcopolo  MAPO $0.001391
₿0.000000017
7.72 $8.66M
₿108.77
$0.001395
₿0.
$0.001283
₿0.
$1.18M
₿0
$13.55M
₿170.19
$8.66M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1384 Balancer  BAL $0.1201
₿0.0000014
-0.44 $8.39M
₿96.14
$0.1256
₿0.
$0.1194
₿0.
$299.75K
₿0
$8.7M
₿107.74
$8.39M
₿96.14
Previsione del prezzo di Balancer(bal)
1411 Nakamoto Games  NAKA $0.08247
₿0.00000050
-7.74 $8.08M
₿32.83
$0.09597
₿0.
$0.07761
₿0.
$695.23K
₿0
$14.85M
₿90.93
$8.08M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1412 Heroes of Mavia  MAVIA $0.03223
₿0.00000042
0.36 $8.06M
₿105.13
$0.03291
₿0.
$0.03182
₿0.
$724.83K
₿0
$8.06M
₿106.42
$8.06M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1418 PAAL AI  PAAL $0.008011
₿0.00000010
19.10 $7.99M
₿93.34
$0.00841
₿0.
$0.006708
₿0.
$605.24K
₿0
$8M
₿104
$7.99M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1431 Alephium  ALPH $0.05649
₿0.00000059
-4.14 $7.83M
₿80.6
$0.06001
₿0.
$0.05517
₿0.
$176.13K
₿0
$12.7M
₿132.88
$7.83M
₿80.6
Previsione del prezzo di Alephium(alph)
1445 Telos  TLOS $0.01696
₿0.00000020
1.80 $7.65M
₿87.75
$0.01703
₿0.
$0.01656
₿0.
$293.3K
₿0
$7.93M
₿87.75
$7.65M
₿87.75
Previsione del prezzo di Telos(tlos)
1446 GamerCoin  GHX $0.01088
₿0.000000093
3.82 $7.72M
₿65.62
$0.01077
₿0.
$0.01043
₿0.
$240.2K
₿0
$8.87M
₿75.44
$7.72M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1458 AITECH Cloud Network  ACN $0.004206
₿0.000000090
-0.72 $7.51M
₿160.7
$0.004332
₿0.
$0.004191
₿0.
$1.35M
₿0
$8.35M
₿178.83
$7.51M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1465 Gitcoin  GTC $0.08515
₿0.0000010
-2.78 $7.45M
₿95.27
$0.08838
₿0.
$0.08474
₿0.
$2.3M
₿0
$8.51M
₿108.89
$7.45M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1466 Alchemix  ALCX $2.97
₿0.000030
40.60 $7.4M
₿77.76
$2.98
₿0.
$2.12
₿0.
$861.56K
₿0
$9.37M
₿97.5
$7.4M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1467 Hivemapper  HONEY $0.001138
₿0.000000018
-1.04 $7.47M
₿110.05
$0.001197
₿0.
$0.001123
₿0.
$167.68K
₿0
$7.47M
₿124.39
$7.47M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1470 Badger DAO  BADGER $0.3799
₿0.0000053
-1.12 $7.41M
₿107.31
$0.3899
₿0.
$0.3752
₿0.
$125.12K
₿0
$7.98M
₿113.07
$7.41M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1471 Elastos  ELA $0.3206
₿0.0000043
0.58 $7.4M
₿99.63
$0.3578
₿0.
$0.316
₿0.
$199K
₿0
$8.41M
₿113.18
$7.4M
₿99.63
Previsione del prezzo di Elastos(ela)
1491 Marlin  POND $0.0008759
₿0.000000013
-0.64 $7.21M
₿107.85
$0.0009423
₿0.
$0.0008721
₿0.
$1.47M
₿0
$8.76M
₿131.48
$7.21M
₿107.85
Previsione del prezzo di Marlin(pond)
1493 Moonbeam  GLMR $0.006533
₿0.00000013
-0.11 $7.2M
₿163.16
$0.006782
₿0.
$0.006518
₿0.
$3.79M
₿0
$8.08M
₿170.22
$7.2M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1506 Wilder World  WILD $0.01413
₿0.00000027
-3.79 $7.06M
₿129.51
$0.01517
₿0.
$0.01415
₿0.
$160.51K
₿0
$7.06M
₿135.11
$7.06M
₿129.51
Previsione del prezzo di Wilder World(wild)
1511 STASIS EURO  EURS $1.19
₿0.000018
0.35 $7.02M
₿109.11
$1.25
₿0.
$1.18
₿0.
$4.44K
₿0
$7.02M
₿109.11
$7.02M
₿109.11
1521 Milady Meme Coin  LADYS $0.000000007842
₿0.00000000000010
1.84 $6.96M
₿95.38
$0.000000008248
₿0.
$0.000000007679
₿0.
$213.2K
₿0
$6.96M
₿95.38
$6.96M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1524 MCOIN  MCOIN $0.03915
₿0.00000071
1.46 $6.91M
₿125.96
$0.0397
₿0.
$0.03821
₿0.
$168.12K
₿0
$19.53M
₿355.81
$6.91M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1525 DexTools  DEXT $0.09716
₿0.0000018
-4.59 $6.92M
₿132.7
$0.1057
₿0.
$0.09368
₿0.
$66.31K
₿0
$10.93M
₿209.55
$6.92M
₿132.7
Previsione del prezzo di DexTools(dext)
1527 Bitrise Token  BRISE $0.00000001616
₿0.00000000000025
-0.97 $6.9M
₿99.97
$0.00000001675
₿0.
$0.00000001613
₿0.
$624.8K
₿0
$6.9M
₿107.9
$6.9M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1538 Dent  DENT $0.0000683
₿0.00000000046
-7.62 $6.84M
₿44.5
$0.00007537
₿0.
$0.00006384
₿0.
$389.04K
₿0
$6.84M
₿46.52
$6.84M
₿44.5
Previsione del prezzo di Dent(dent)
1539 Litentry  LIT $0.1509
₿0.0000017
-36.20 $6.82M
₿81.25
$0.3519
₿0.
$0.1504
₿0.
$137.7K
₿0
$15.09M
₿179.9
$6.82M
₿81.25
Previsione del prezzo di Litentry(lit)
1541 Dimitra  DMTR $0.008769
₿0.000000080
-4.12 $6.81M
₿59.45
$0.009566
₿0.
$0.008921
₿0.
$166.01K
₿0
$8.51M
₿78.12
$6.81M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1542 OmiseGO  OMG $0.04857
₿0.00000070
0.55 $6.84M
₿98.16
$0.04958
₿0.
$0.04779
₿0.
$223.11K
₿0
$6.84M
₿98.16
$6.84M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1552 Radix  XRD $0.000493
₿0.000000013
-9.20 $6.67M
₿177.09
$0.000606
₿0.
$0.0003995
₿0.
$43.28K
₿0
$6.67M
₿177.11
$6.67M
₿177.09
Previsione del prezzo di Radix(xrd)
1555 Helium Mobile  MOBILE $0.00007477
₿0.0000000011
-3.23 $6.67M
₿105.77
$0.00007915
₿0.
$0.0000742
₿0.
$2.22K
₿0
$17.18M
₿272.47
$6.67M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1561 LCX  LCX $0.02732
₿0.00000034
-2.45 $6.61M
₿324.81
$0.03009
₿0.
$0.02623
₿0.
$402.17K
₿0
$25.8M
₿317.46
$6.61M
₿324.81
Previsione del prezzo di LCX(lcx)
1564 Pangolin  PNG $0.02769
₿0.00000032
-3.58 $6.58M
₿76.33
$0.03065
₿0.
$0.02753
₿0.
$608.32K
₿0
$14.88M
₿174.36
$6.58M
₿76.33
Previsione del prezzo di Pangolin(png)
1567 dYdX  ETHDYDX $0.1351
₿0.0000018
-3.67 $6.57M
₿55.91
$0.1407
₿0.
$0.1328
₿0.
$6.29M
₿0
$105.37M
₿1.51K
$6.57M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1582 Apu Apustaja  APU $0.000019
₿0.00000000026
0.71 $6.44M
₿88.79
$0.00002012
₿0.
$0.00001891
₿0.
$262.2K
₿0
$6.44M
₿88.79
$6.44M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1583 LimeWire  LMWR $0.01014
₿0.00000015
0.86 $6.41M
₿55.47
$0.01044
₿0.
$0.009968
₿0.
$765.07K
₿0
$6.42M
₿95.3
$6.41M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1591 The Doge NFT  DOG $0.000465
₿0.0000000059
1.26 $6.38M
₿83.11
$0.0004732
₿0.
$0.0004592
₿0.
$9.97K
₿0
$7.89M
₿100.86
$6.38M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1595 inSure DeFi  SURE $0.0002365
₿0.0000000077
0 $6.26M
₿205.66
$0.0002448
₿0.
$0.0002362
₿0.
$14.39
₿0
$20.82M
₿683.4
$6.26M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1602 VitaDAO  VITA $0.2347
₿0.0000038
5.71 $6.18M
₿102.4
$0.2383
₿0.
$0.2174
₿0.
$15.5K
₿0
$6.61M
₿109.55
$6.18M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1619 DAO Maker  DAO $0.0243
₿0.00000041
2.18 $6.1M
₿104.91
$0.02502
₿0.
$0.02376
₿0.
$1.42M
₿0
$6.75M
₿116.07
$6.1M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1623 LUKSO  LYX $0.1983
₿0.0000038
0.44 $6.06M
₿117.22
$0.2011
₿0.
$0.1908
₿0.
$138.11K
₿0
$8.35M
₿161.68
$6.06M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1629 Wen  WEN $0.00000827
₿0.000000000071
-6.96 $6.02M
₿52.33
$0.000009229
₿0.
$0.000007869
₿0.
$237.54K
₿0
$6.02M
₿52.33
$6.02M
₿52.33
Previsione del prezzo di Wen(wen)
1653 Radio Caca  RACA $0.00001394
₿0.00000000019
-0.53 $5.79M
₿81.32
$0.00001423
₿0.
$0.00001387
₿0.
$240.71K
₿0
$5.79M
₿81.32
$5.79M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1654 Hashflow  HFT $0.006256
₿0.00000014
3.72 $5.8M
₿120.95
$0.006282
₿0.
$0.00586
₿0.
$1.55M
₿0
$6.27M
₿142.47
$5.8M
₿120.95
Previsione del prezzo di Hashflow(hft)
1667 crow with knife  CAW $0.000000007387
₿0.000000000000097
0.64 $5.67M
₿74.6
$0.000000007667
₿0.
$0.00000000726
₿0.
$49.17K
₿0
$5.67M
₿74.6
$5.67M
₿74.6
Previsione del prezzo di crow with knife(caw)
1669 Daddy Tate  DADDY $0.009447
₿0.00000022
-10.28 $5.66M
₿137.51
$0.01058
₿0.
$0.009292
₿0.
$178.61K
₿0
$5.66M
₿137.51
$5.66M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1671 Clash of Lilliput  COL $0.06888
₿0.0000017
2.06 $5.65M
₿146.46
$0.07272
₿0.
$0.0666
₿0.
$4.83K
₿0
$68.88M
₿1.78K
$5.65M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1672 SECRET  SCRT $0.008302
₿0.00000065
2.66 $5.65M
₿228.26
$0.008514
₿0.
$0.007941
₿0.
$1.11M
₿0
$12.04M
₿234.69
$5.65M
₿228.26
Previsione del prezzo di SECRET(scrt)
1681 Resistance Dog  REDO $0.05569
₿0.0000010
4.89 $5.57M
₿107.18
$0.05854
₿0.
$0.05245
₿0.
$96.71K
₿0
$5.57M
₿107.18
$5.57M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1704 CONX  CONX $0.005352
₿0.000000080
2.38 $5.43M
₿76.05
$0.005437
₿0.
$0.005192
₿0.
$109.45K
₿0
$10.71M
₿160.88
$5.43M
₿76.05
Previsione del prezzo di CONX(conx)
1711 OctaSpace  OCTA $0.1197
₿0.0000013
-0.28 $5.38M
₿59.41
$0.1276
₿0.
$0.1144
₿0.
$27.46K
₿0
$5.38M
₿59.41
$5.38M
₿59.41
Previsione del prezzo di OctaSpace(octa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.93T
Capitalizzazione totale
$137.39B
Volume totale
BTC 58.88%     ETH 11.42%
Prevalenza di BTC
Select currency