Pagina dei risultati 5 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
999 Radicle  RAD $0.2366
₿0.0000033
0.63 $13.98M
₿164.62
$0.2398
₿0.
$0.2322
₿0.
$3M
₿0
$23.67M
₿330.36
$13.98M
₿164.62
Previsione del prezzo di Radicle(rad)
1000 SPACE ID  ID $0.03241
₿0.00000054
0.69 $13.97M
₿235.09
$0.0334
₿0.
$0.03172
₿0.
$4.24M
₿0
$64.79M
₿1.09K
$13.97M
₿235.09
Previsione del prezzo di SPACE ID(id)
1004 JOE  JOE $0.03014
₿0.00000043
-4.09 $13.8M
₿199.88
$0.03153
₿0.
$0.02987
₿0.
$4.6M
₿0
$15.08M
₿218.48
$13.8M
₿199.88
Previsione del prezzo di JOE(joe)
1005 Electroneum  ETN $0.0007662
₿0.000000012
4.08 $13.78M
₿218.19
$0.0007714
₿0.
$0.0007148
₿0.
$340.7K
₿0
$13.78M
₿218.19
$13.78M
₿218.19
Previsione del prezzo di Electroneum(etn)
1014 Storj  STORJ $0.03181
₿0.0000011
-4.16 $13.54M
₿164.08
$0.03334
₿0.
$0.0317
₿0.
$8.6M
₿0
$13.54M
₿484.97
$13.54M
₿164.08
Previsione del prezzo di Storj(storj)
1015 My Neighbor Alice  ALICE $0.1355
₿0.0000018
0.93 $13.5M
₿183.92
$0.1383
₿0.
$0.1313
₿0.
$18.54M
₿0
$13.5M
₿183.92
$13.5M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1019 Simon's Cat  CAT $0.000001779
₿0.000000000020
-2.68 $13.38M
₿136.72
$0.00000183
₿0.
$0.000001749
₿0.
$960.69K
₿0
$14.44M
₿164.03
$13.38M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
1021 MovieBloc  MBL $0.0006813
₿0.000000010
3.23 $13.36M
₿207.37
$0.0006896
₿0.
$0.0006479
₿0.
$1.73M
₿0
$20.44M
₿318.58
$13.36M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1030 SECRET  SCRT $0.009054
₿0.00000065
-5.25 $13.09M
₿228.26
$0.009565
₿0.
$0.008537
₿0.
$5.72M
₿0
$13.09M
₿234.69
$13.09M
₿228.26
Previsione del prezzo di SECRET(scrt)
1033 Metadium  META $0.007452
₿0.00000012
-1.56 $12.99M
₿209.47
$0.007746
₿0.
$0.007282
₿0.
$199.97K
₿0
$14.9M
₿240.83
$12.99M
₿209.47
Previsione del prezzo di Metadium(meta)
1042 Osaka Protocol  OSAK $0.00000001653
₿0.00000000000022
-5.73 $12.59M
₿169.73
$0.00000001754
₿0.
$0.00000001637
₿0.
$64.48K
₿0
$12.59M
₿169.73
$12.59M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1048 Origin Protocol  OGN $0.01819
₿0.00000025
-1.20 $12.49M
₿172.21
$0.01842
₿0.
$0.01774
₿0.
$1.17M
₿0
$25.65M
₿360.52
$12.49M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1052 Gains Network  GNS $0.5234
₿0.0000095
-2.10 $12.44M
₿227.34
$0.5353
₿0.
$0.5141
₿0.
$432.94K
₿0
$12.44M
₿227.34
$12.44M
₿227.34
Previsione del prezzo di Gains Network(gns)
1057 Portal  PORTAL $0.0139
₿0.00000017
-2.44 $12.39M
₿137.6
$0.01476
₿0.
$0.01371
₿0.
$17.98M
₿0
$13.91M
₿171.84
$12.39M
₿137.6
Previsione del prezzo di Portal(portal)
1060 Maverick Protocol  MAV $0.01051
₿0.00000014
-2.47 $12.34M
₿144.2
$0.01092
₿0.
$0.01025
₿0.
$2.06M
₿0
$21.05M
₿293.11
$12.34M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1066 Aurora  AURORA $0.01653
₿0.00000030
-0.56 $12.11M
₿222.26
$0.0176
₿0.
$0.01645
₿0.
$245.94K
₿0
$16.53M
₿308.42
$12.11M
₿222.26
Previsione del prezzo di Aurora(aurora)
1072 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1077 Wanchain  WAN $0.05966
₿0.00000081
-0.62 $11.88M
₿162.76
$0.06146
₿0.
$0.05716
₿0.
$251.48K
₿0
$12.53M
₿171.78
$11.88M
₿162.76
Previsione del prezzo di Wanchain(wan)
1086 USDB  USDB $1
₿0.000015
-0.29 $11.65M
₿412.47
$1.01
₿0.
$0.9879
₿0.
$19.13K
₿0
$11.65M
₿412.47
$11.65M
₿412.47
Previsione del prezzo di USDB(usdb)
1092 CorgiAI  CORGIAI $0.00003189
₿0.00000000048
-2.03 $11.52M
₿176.07
$0.00003392
₿0.
$0.00003157
₿0.
$3.94K
₿0
$11.52M
₿176.07
$11.52M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1094 PONKE  PONKE $0.02071
₿0.00000032
-2.99 $11.51M
₿179.22
$0.02155
₿0.
$0.02022
₿0.
$1.78M
₿0
$11.51M
₿179.24
$11.51M
₿179.22
Previsione del prezzo di PONKE(ponke)
1098 Alethea Artificial Liquid Intelligence Token  ALI $0.001218
₿0.000000018
1.67 $11.43M
₿176.87
$0.001249
₿0.
$0.001179
₿0.
$125.95K
₿0
$12.03M
₿186.11
$11.43M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1115 Harmony  ONE $0.0007471
₿0.000000018
-0.63 $11.11M
₿268.77
$0.0007542
₿0.
$0.0007134
₿0.
$1.57M
₿0
$11.11M
₿268.77
$11.11M
₿268.77
Previsione del prezzo di Harmony(one)
1120 Hamster Kombat  HMSTR $0.0001705
₿0.0000000030
-2.89 $10.97M
₿196.59
$0.0001758
₿0.
$0.0001673
₿0.
$3.74M
₿0
$17.04M
₿305.39
$10.97M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1122 Loopring  LRC $0.007954
₿0.00000016
-0.13 $10.93M
₿206.59
$0.008064
₿0.
$0.007789
₿0.
$7.53M
₿0
$10.93M
₿227.79
$10.93M
₿206.59
Previsione del prezzo di Loopring(lrc)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1125 Moonwell  WELL $0.002408
₿0.000000056
-5.65 $10.91M
₿255.35
$0.002638
₿0.
$0.002263
₿0.
$282.29K
₿0
$12.04M
₿281.85
$10.91M
₿255.35
Previsione del prezzo di Moonwell(well)
1137 Huobi Token  HT $0.09718
₿0.0000012
-19.09 $10.63M
₿135.14
$0.1222
₿0.
$0.09961
₿0.
$20.38K
₿0
$10.63M
₿135.14
$10.63M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1140 ORIGYN  OGY $0.001304
₿0.000000013
0.45 $10.59M
₿106
$0.001301
₿0.
$0.001255
₿0.
$118.43K
₿0
$13.58M
₿135.66
$10.59M
₿106
Previsione del prezzo di ORIGYN(ogy)
1145 ICON  ICX $0.009587
₿0.00000037
-11.31 $10.52M
₿411.44
$0.0142
₿0.
$0.009671
₿0.
$220.73K
₿0
$10.63M
₿415.79
$10.52M
₿411.44
Previsione del prezzo di ICON(icx)
1155 Helium Mobile  MOBILE $0.0001144
₿0.0000000011
-16.51 $10.22M
₿105.77
$0.000133
₿0.
$0.0001083
₿0.
$11.92K
₿0
$26.32M
₿272.47
$10.22M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1165 SuperRare  RARE $0.01227
₿0.00000019
-0.90 $10.07M
₿161.09
$0.0124
₿0.
$0.01199
₿0.
$5.91M
₿0
$12.27M
₿196.32
$10.07M
₿161.09
Previsione del prezzo di SuperRare(rare)
1169 Alchemix USD  ALUSD $0.9451
₿0.000014
0.36 $10.03M
₿192.87
$0.9452
₿0.
$0.9406
₿0.
$46.82K
₿0
$10.03M
₿192.87
$10.03M
₿192.87
1172 Alien Worlds  TLM $0.001418
₿0.000000027
1.16 $9.95M
₿188.55
$0.001427
₿0.
$0.001358
₿0.
$5.27M
₿0
$10.04M
₿190.27
$9.95M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1177 Moonriver  MOVR $0.7822
₿0.000020
-4.52 $9.83M
₿259.58
$0.8235
₿0.
$0.7688
₿0.
$4.4M
₿0
$9.83M
₿261.97
$9.83M
₿259.58
Previsione del prezzo di Moonriver(movr)
1179 Boba Network  BOBA $0.01983
₿0.00000031
-0.65 $9.79M
₿156.98
$0.02023
₿0.
$0.01938
₿0.
$320.87K
₿0
$9.92M
₿159.01
$9.79M
₿156.98
Previsione del prezzo di Boba Network(boba)
1181 Dimitra  DMTR $0.0126
₿0.000000080
32.12 $9.77M
₿59.45
$0.01273
₿0.
$0.009389
₿0.
$726.06K
₿0
$12.25M
₿78.12
$9.77M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1185 IX Swap  IXS $0.05407
₿0.0000010
-8.02 $9.73M
₿181.13
$0.05899
₿0.
$0.05229
₿0.
$195.24K
₿0
$9.73M
₿181.13
$9.73M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1191 Dymension  DYM $0.01501
₿0.00000024
-1.38 $9.63M
₿136.58
$0.01525
₿0.
$0.01468
₿0.
$1.87M
₿0
$16.1M
₿259.05
$9.63M
₿136.58
Previsione del prezzo di Dymension(dym)
1200 Slerf [OLD]  SLERF $0.01907
₿0.00000022
-3.69 $9.54M
₿113.53
$0.01985
₿0.
$0.01878
₿0.
$549.01
₿0
$9.54M
₿113.53
$9.54M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1204 Forta  FORT $0.01462
₿0.00000018
-2.09 $9.48M
₿117.49
$0.01495
₿0.
$0.01459
₿0.
$175.58K
₿0
$14.61M
₿184.85
$9.48M
₿117.49
Previsione del prezzo di Forta(fort)
1214 AITECH Cloud Network  ACN $0.005248
₿0.000000090
-2.49 $9.36M
₿160.7
$0.005442
₿0.
$0.005227
₿0.
$1.91M
₿0
$10.42M
₿178.83
$9.36M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1215 Hivemapper  HONEY $0.001422
₿0.000000018
-1.24 $9.36M
₿110.05
$0.001713
₿0.
$0.001399
₿0.
$765.88K
₿0
$9.36M
₿124.39
$9.36M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1237 BENQI  QI $0.001245
₿0.000000017
-2.93 $8.97M
₿127.05
$0.001297
₿0.
$0.001209
₿0.
$507.74K
₿0
$8.97M
₿127.05
$8.97M
₿127.05
Previsione del prezzo di BENQI(qi)
1238 Gods Unchained  GODS $0.02015
₿0.00000036
-2.23 $8.96M
₿142.68
$0.02083
₿0.
$0.02016
₿0.
$123K
₿0
$10.07M
₿181.06
$8.96M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1244 Firmachain  FCT $0.007209
₿0.00000012
4.63 $8.87M
₿145.56
$0.007354
₿0.
$0.006835
₿0.
$981.98K
₿0
$8.95M
₿146.82
$8.87M
₿145.56
Previsione del prezzo di Firmachain(fct)
1248 Radix  XRD $0.0006491
₿0.000000013
-1.09 $8.78M
₿177.09
$0.0008443
₿0.
$0.000643
₿0.
$23.55K
₿0
$8.78M
₿177.11
$8.78M
₿177.09
Previsione del prezzo di Radix(xrd)
1253 LimeWire  LMWR $0.01375
₿0.00000015
2.84 $8.7M
₿55.47
$0.01533
₿0.
$0.01329
₿0.
$436.9K
₿0
$8.71M
₿95.3
$8.7M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1255 TokenFi  TOKEN $0.002192
₿0.000000034
-3.86 $8.68M
₿134.7
$0.002289
₿0.
$0.002176
₿0.
$1.09M
₿0
$21.93M
₿346.89
$8.68M
₿134.7
Previsione del prezzo di TokenFi(token)
1260 Telos  TLOS $0.01917
₿0.00000020
-0.39 $8.66M
₿87.75
$0.0194
₿0.
$0.0191
₿0.
$286.9K
₿0
$8.97M
₿87.75
$8.66M
₿87.75
Previsione del prezzo di Telos(tlos)
1262 ANDY ETH  ANDY $0.00000863
₿0.000000000060
-2.36 $8.63M
₿60.99
$0.00000898
₿0.
$0.00000827
₿0.
$130.21K
₿0
$8.63M
₿60.99
$8.63M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1264 Avail  AVAIL $0.00216
₿0.000000043
-2.10 $8.62M
₿171.25
$0.002233
₿0.
$0.002135
₿0.
$620.08K
₿0
$24.01M
₿465.76
$8.62M
₿171.25
Previsione del prezzo di Avail(avail)
1267 Drift Protocol  DRIFT $0.01196
₿0.00000021
-2.77 $8.55M
₿128.89
$0.01234
₿0.
$0.01163
₿0.
$1.95M
₿0
$11.96M
₿210.77
$8.55M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1271 ANyONe Protocol  ANYONE $0.0897
₿0.00000094
-6.68 $8.51M
₿75.3
$0.09578
₿0.
$0.08887
₿0.
$118.35K
₿0
$8.96M
₿94.19
$8.51M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1272 MCOIN  MCOIN $0.04806
₿0.00000071
1.04 $8.51M
₿125.96
$0.04884
₿0.
$0.04669
₿0.
$173.82K
₿0
$24.03M
₿355.81
$8.51M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1275 Daddy Tate  DADDY $0.01413
₿0.00000022
2.92 $8.48M
₿137.51
$0.01446
₿0.
$0.01356
₿0.
$237.92K
₿0
$8.48M
₿137.51
$8.48M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1280 ThunderCore  TT $0.0005723
₿0.0000000097
433.50 $8.39M
₿137.2
$0.0005843
₿0.
$0.00009793
₿0.
$268.69K
₿0
$8.39M
₿137.2
$8.39M
₿137.2
Previsione del prezzo di ThunderCore(tt)
1282 Oraichain Token  ORAI $0.4313
₿0.0000041
-6.47 $8.38M
₿82.23
$0.5363
₿0.
$0.3951
₿0.
$527.56K
₿0
$8.53M
₿82.23
$8.38M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1300 MARBLEX  MBX $0.02534
₿0.00000038
-3.55 $8.11M
₿107.73
$0.02613
₿0.
$0.02504
₿0.
$1.62M
₿0
$8.14M
₿124.44
$8.11M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1301 RSS3  RSS3 $0.005324
₿0.000000082
-7.88 $8.09M
₿125.39
$0.006379
₿0.
$0.005108
₿0.
$1.61M
₿0
$8.09M
₿125.39
$8.09M
₿125.39
Previsione del prezzo di RSS3(rss3)
1302 Balancer  BAL $0.1153
₿0.0000014
-1.22 $8.05M
₿96.14
$0.1204
₿0.
$0.1145
₿0.
$298.99K
₿0
$8.35M
₿107.74
$8.05M
₿96.14
Previsione del prezzo di Balancer(bal)
1304 Apu Apustaja  APU $0.00002381
₿0.00000000026
-6.58 $8.04M
₿88.79
$0.00002544
₿0.
$0.00002368
₿0.
$168.45K
₿0
$8.04M
₿88.79
$8.04M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1315 Marlin  POND $0.0009564
₿0.000000013
-16.30 $7.87M
₿107.85
$0.001239
₿0.
$0.0009175
₿0.
$3.34M
₿0
$9.56M
₿131.48
$7.87M
₿107.85
Previsione del prezzo di Marlin(pond)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1327 Orchid Protocol  OXT $0.007799
₿0.000000058
0.93 $7.78M
₿34.51
$0.008153
₿0.
$0.007393
₿0.
$302.64K
₿0
$7.8M
₿58.33
$7.78M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1333 WazirX  WRX $0.01682
₿0.00000029
0.85 $7.68M
₿135.29
$0.01734
₿0.
$0.01651
₿0.
$8.73K
₿0
$16.82M
₿296.36
$7.68M
₿135.29
Previsione del prezzo di WazirX(wrx)
1336 Marcopolo  MAPO $0.001237
₿0.000000017
-8.34 $7.66M
₿108.77
$0.001383
₿0.
$0.001214
₿0.
$1.31M
₿0
$11.99M
₿170.19
$7.66M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1346 Wilder World  WILD $0.01515
₿0.00000027
-6.63 $7.58M
₿129.51
$0.01627
₿0.
$0.01498
₿0.
$138.12K
₿0
$7.58M
₿135.11
$7.58M
₿129.51
Previsione del prezzo di Wilder World(wild)
1347 DexTools  DEXT $0.1062
₿0.0000018
1.07 $7.57M
₿132.7
$0.1062
₿0.
$0.09468
₿0.
$49.17K
₿0
$11.96M
₿209.55
$7.57M
₿132.7
Previsione del prezzo di DexTools(dext)
1350 Elastos  ELA $0.3263
₿0.0000043
-2.19 $7.54M
₿99.63
$0.3447
₿0.
$0.3239
₿0.
$166.54K
₿0
$8.56M
₿113.18
$7.54M
₿99.63
Previsione del prezzo di Elastos(ela)
1353 Moonbeam  GLMR $0.006827
₿0.00000013
-1.70 $7.53M
₿163.16
$0.006953
₿0.
$0.006642
₿0.
$2.93M
₿0
$8.45M
₿170.22
$7.53M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1357 Wen  WEN $0.00001028
₿0.000000000071
-18.39 $7.48M
₿52.33
$0.00001323
₿0.
$0.00001022
₿0.
$426.8K
₿0
$7.48M
₿52.33
$7.48M
₿52.33
Previsione del prezzo di Wen(wen)
1358 THORSwap  THOR $0.02952
₿0.00000054
-5.85 $7.48M
₿137.86
$0.03142
₿0.
$0.02908
₿0.
$192.72
₿0
$7.48M
₿137.86
$7.48M
₿137.86
Previsione del prezzo di THORSwap(thor)
1362 Access Protocol  ACS $0.0001389
₿0.0000000019
-4.72 $7.46M
₿100.36
$0.0001468
₿0.
$0.000137
₿0.
$200.92K
₿0
$12.57M
₿175.92
$7.46M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1368 Autonolas  OLAS $0.02512
₿0.00000041
-0.85 $7.34M
₿114.35
$0.02588
₿0.
$0.02501
₿0.
$93.65K
₿0
$11.9M
₿194.49
$7.34M
₿114.35
Previsione del prezzo di Autonolas(olas)
1377 Badger DAO  BADGER $0.3713
₿0.0000053
0.14 $7.25M
₿107.31
$0.3795
₿0.
$0.3603
₿0.
$1.38M
₿0
$7.8M
₿113.07
$7.25M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1387 OctaSpace  OCTA $0.1594
₿0.0000013
10.12 $7.16M
₿59.41
$0.1878
₿0.
$0.1442
₿0.
$63.39K
₿0
$7.16M
₿59.41
$7.16M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1388 Dent  DENT $0.00007156
₿0.00000000046
-7.40 $7.16M
₿44.5
$0.00008197
₿0.
$0.00006928
₿0.
$530.67K
₿0
$7.16M
₿46.52
$7.16M
₿44.5
Previsione del prezzo di Dent(dent)
1393 STASIS EURO  EURS $1.2
₿0.000018
-0.16 $7.05M
₿109.11
$1.25
₿0.
$1.18
₿0.
$176.23
₿0
$7.05M
₿109.11
$7.05M
₿109.11
1397 Gitcoin  GTC $0.08023
₿0.0000010
-1.54 $7.02M
₿95.27
$0.08177
₿0.
$0.07843
₿0.
$2.1M
₿0
$8.02M
₿108.89
$7.02M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1404 Heroes of Mavia  MAVIA $0.0279
₿0.00000042
-1.70 $6.98M
₿105.13
$0.02851
₿0.
$0.02702
₿0.
$580.35K
₿0
$6.98M
₿106.42
$6.98M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1433 Bitrise Token  BRISE $0.00000001541
₿0.00000000000025
-1.67 $6.58M
₿99.97
$0.00000001571
₿0.
$0.00000001532
₿0.
$434.29K
₿0
$6.58M
₿107.9
$6.58M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1436 PAAL AI  PAAL $0.006576
₿0.00000010
6.40 $6.57M
₿93.34
$0.006977
₿0.
$0.00604
₿0.
$1.84M
₿0
$6.58M
₿104
$6.57M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1437 Milady Meme Coin  LADYS $0.000000007395
₿0.00000000000010
-6.30 $6.57M
₿95.38
$0.00000000801
₿0.
$0.000000007279
₿0.
$221.6K
₿0
$6.57M
₿95.38
$6.57M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1444 Resistance Dog  REDO $0.06538
₿0.0000010
-12.75 $6.54M
₿107.18
$0.07516
₿0.
$0.06298
₿0.
$142.8K
₿0
$6.54M
₿107.18
$6.54M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1454 OmiseGO  OMG $0.04588
₿0.00000070
-1.13 $6.44M
₿98.16
$0.0472
₿0.
$0.04536
₿0.
$396.91K
₿0
$6.44M
₿98.16
$6.44M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1464 Coq Inu  COQ $0.00000009149
₿0.0000000000011
-0.50 $6.35M
₿80.09
$0.0000001059
₿0.
$0.00000008654
₿0.
$1.64M
₿0
$6.35M
₿80.09
$6.35M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1476 LUKSO  LYX $0.2032
₿0.0000038
-1.44 $6.2M
₿117.22
$0.2093
₿0.
$0.1926
₿0.
$173.44K
₿0
$8.56M
₿161.68
$6.2M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1483 Saga  SAGA $0.01472
₿0.00000019
-2.54 $6.13M
₿81.45
$0.01513
₿0.
$0.01447
₿0.
$4.5M
₿0
$16.26M
₿216.02
$6.13M
₿81.45
Previsione del prezzo di Saga(saga)
1498 The Doge NFT  DOG $0.000436
₿0.0000000059
-2.46 $5.96M
₿83.11
$0.000447
₿0.
$0.000431
₿0.
$11.11K
₿0
$7.4M
₿100.86
$5.96M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1510 Radio Caca  RACA $0.00001396
₿0.00000000019
0.45 $5.8M
₿81.32
$0.0000143
₿0.
$0.00001374
₿0.
$228.45K
₿0
$5.8M
₿81.32
$5.8M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1516 Hashflow  HFT $0.006255
₿0.00000014
-5.93 $5.75M
₿120.95
$0.006637
₿0.
$0.006042
₿0.
$1.8M
₿0
$6.26M
₿142.47
$5.75M
₿120.95
Previsione del prezzo di Hashflow(hft)
1523 DAO Maker  DAO $0.02272
₿0.00000041
-0.69 $5.7M
₿104.91
$0.02311
₿0.
$0.02254
₿0.
$1.48M
₿0
$6.31M
₿116.07
$5.7M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1528 LCX  LCX $0.02313
₿0.00000034
-5.97 $5.67M
₿324.81
$0.02488
₿0.
$0.02293
₿0.
$94.52K
₿0
$21.78M
₿317.46
$5.67M
₿324.81
Previsione del prezzo di LCX(lcx)
1535 GamerCoin  GHX $0.007941
₿0.000000093
-1.44 $5.57M
₿65.62
$0.009228
₿0.
$0.007956
₿0.
$187.86K
₿0
$6.41M
₿75.44
$5.57M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1539 dYdX  ETHDYDX $0.1134
₿0.0000018
3.37 $5.52M
₿55.91
$0.1137
₿0.
$0.1075
₿0.
$3.97M
₿0
$88.53M
₿1.51K
$5.52M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1542 VitaDAO  VITA $0.2087
₿0.0000038
-1.64 $5.5M
₿102.4
$0.2128
₿0.
$0.205
₿0.
$6.16K
₿0
$5.88M
₿109.55
$5.5M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1548 inSure DeFi  SURE $0.0002062
₿0.0000000077
0.36 $5.46M
₿205.66
$0.0002064
₿0.
$0.0002
₿0.
$11.99
₿0
$18.15M
₿683.4
$5.46M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1549 Alephium  ALPH $0.03984
₿0.00000059
-1.99 $5.44M
₿80.6
$0.04062
₿0.
$0.03701
₿0.
$134.11K
₿0
$8.93M
₿132.88
$5.44M
₿80.6
Previsione del prezzo di Alephium(alph)
1555 Alchemix  ALCX $2.14
₿0.000030
-2.27 $5.42M
₿77.76
$2.21
₿0.
$2.13
₿0.
$121.92K
₿0
$6.86M
₿97.5
$5.42M
₿77.76
Previsione del prezzo di Alchemix(alcx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$84.3B
Volume totale
BTC 59.12%     ETH 11.07%
Prevalenza di BTC
Select currency