Pagina dei risultati 5 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1007 Spell Token  SPELL $0.0000826
₿0.0000000013
1.29 $14.18M
₿236.17
$0.00008424
₿0.
$0.00008105
₿0.
$1.46M
₿0
$16.2M
₿269.9
$14.18M
₿236.17
Previsione del prezzo di Spell Token(spell)
1011 SPACE ID  ID $0.03259
₿0.00000054
3.78 $14.03M
₿235.09
$0.03285
₿0.
$0.03117
₿0.
$5.07M
₿0
$65.09M
₿1.09K
$14.03M
₿235.09
Previsione del prezzo di SPACE ID(id)
1012 CHEX Token  CHEX $0.0112
₿0.00000017
4.57 $14M
₿217.72
$0.0112
₿0.
$0.01049
₿0.
$152.67K
₿0
$14M
₿217.72
$14M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1017 Radicle  RAD $0.2347
₿0.0000033
1.42 $13.85M
₿164.62
$0.2388
₿0.
$0.2301
₿0.
$2.47M
₿0
$23.45M
₿330.36
$13.85M
₿164.62
Previsione del prezzo di Radicle(rad)
1019 Simon's Cat  CAT $0.00000183
₿0.000000000020
-0.46 $13.73M
₿136.72
$0.00000187
₿0.
$0.00000181
₿0.
$966.05K
₿0
$14.82M
₿164.03
$13.73M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
1022 Huobi Token  HT $0.1256
₿0.0000012
12.04 $13.75M
₿135.14
$0.135
₿0.
$0.1094
₿0.
$74.92K
₿0
$13.75M
₿135.14
$13.75M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1023 SECRET  SCRT $0.009288
₿0.00000065
-14.95 $13.36M
₿228.26
$0.01087
₿0.
$0.009382
₿0.
$5.64M
₿0
$13.36M
₿234.69
$13.36M
₿228.26
Previsione del prezzo di SECRET(scrt)
1027 My Neighbor Alice  ALICE $0.1345
₿0.0000018
0.54 $13.4M
₿183.92
$0.1351
₿0.
$0.1313
₿0.
$16.1M
₿0
$13.4M
₿183.92
$13.4M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1035 Osaka Protocol  OSAK $0.00000001743
₿0.00000000000022
3.42 $13.28M
₿169.73
$0.00000001754
₿0.
$0.00000001662
₿0.
$58.09K
₿0
$13.28M
₿169.73
$13.28M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1037 Electroneum  ETN $0.0007344
₿0.000000012
0.79 $13.21M
₿218.19
$0.0007477
₿0.
$0.0007275
₿0.
$456.07K
₿0
$13.21M
₿218.19
$13.21M
₿218.19
Previsione del prezzo di Electroneum(etn)
1045 Metadium  META $0.00744
₿0.00000012
2.60 $12.97M
₿209.47
$0.007565
₿0.
$0.007251
₿0.
$93.38K
₿0
$14.88M
₿240.83
$12.97M
₿209.47
Previsione del prezzo di Metadium(meta)
1049 MovieBloc  MBL $0.0006517
₿0.000000010
2.06 $12.82M
₿207.37
$0.000723
₿0.
$0.0006324
₿0.
$1.72M
₿0
$19.62M
₿318.58
$12.82M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1051 Gains Network  GNS $0.5391
₿0.0000095
5.57 $12.82M
₿227.34
$0.5295
₿0.
$0.5012
₿0.
$578.3K
₿0
$12.82M
₿227.34
$12.82M
₿227.34
Previsione del prezzo di Gains Network(gns)
1054 Portal  PORTAL $0.01425
₿0.00000017
-5.97 $12.7M
₿137.6
$0.01517
₿0.
$0.01417
₿0.
$17.1M
₿0
$14.25M
₿171.84
$12.7M
₿137.6
Previsione del prezzo di Portal(portal)
1055 Origin Protocol  OGN $0.0185
₿0.00000025
2.62 $12.69M
₿172.21
$0.01864
₿0.
$0.01789
₿0.
$2.2M
₿0
$26.08M
₿360.52
$12.69M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1057 Maverick Protocol  MAV $0.01079
₿0.00000014
1.51 $12.66M
₿144.2
$0.0109
₿0.
$0.01054
₿0.
$912.28K
₿0
$21.59M
₿293.11
$12.66M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1075 Aurora  AURORA $0.01666
₿0.00000030
1.87 $12.22M
₿222.26
$0.01666
₿0.
$0.01627
₿0.
$161.75K
₿0
$16.67M
₿308.42
$12.22M
₿222.26
Previsione del prezzo di Aurora(aurora)
1080 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1084 ICON  ICX $0.01091
₿0.00000037
0.96 $12.02M
₿411.44
$0.01403
₿0.
$0.01047
₿0.
$484.2K
₿0
$12.15M
₿415.79
$12.02M
₿411.44
Previsione del prezzo di ICON(icx)
1088 Helium Mobile  MOBILE $0.0001336
₿0.0000000011
-19.68 $11.93M
₿105.77
$0.0001867
₿0.
$0.0001332
₿0.
$46.74K
₿0
$30.74M
₿272.47
$11.93M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1090 CorgiAI  CORGIAI $0.00003299
₿0.00000000048
-0.83 $11.91M
₿176.07
$0.00004107
₿0.
$0.00003246
₿0.
$3.96K
₿0
$11.91M
₿176.07
$11.91M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1093 PONKE  PONKE $0.02122
₿0.00000032
-1.59 $11.81M
₿179.22
$0.02171
₿0.
$0.02097
₿0.
$1.11M
₿0
$11.81M
₿179.24
$11.81M
₿179.22
Previsione del prezzo di PONKE(ponke)
1097 Moonwell  WELL $0.002572
₿0.000000056
-4.29 $11.65M
₿255.35
$0.002718
₿0.
$0.00253
₿0.
$970.58K
₿0
$12.86M
₿281.85
$11.65M
₿255.35
Previsione del prezzo di Moonwell(well)
1098 USDB  USDB $0.999
₿0.000015
-0.21 $11.65M
₿412.47
$1.01
₿0.
$0.992
₿0.
$7.56K
₿0
$11.65M
₿412.47
$11.65M
₿412.47
Previsione del prezzo di USDB(usdb)
1104 Wanchain  WAN $0.05758
₿0.00000081
4.89 $11.46M
₿162.76
$0.05718
₿0.
$0.05468
₿0.
$322.7K
₿0
$12.09M
₿171.78
$11.46M
₿162.76
Previsione del prezzo di Wanchain(wan)
1109 Hamster Kombat  HMSTR $0.0001763
₿0.0000000030
2.41 $11.35M
₿196.59
$0.000178
₿0.
$0.000171
₿0.
$4.96M
₿0
$17.63M
₿305.39
$11.35M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1113 Harmony  ONE $0.0007624
₿0.000000018
2.91 $11.34M
₿268.77
$0.0007688
₿0.
$0.0007323
₿0.
$1.19M
₿0
$11.34M
₿268.77
$11.34M
₿268.77
Previsione del prezzo di Harmony(one)
1118 Alethea Artificial Liquid Intelligence Token  ALI $0.001195
₿0.000000018
-1.65 $11.22M
₿176.87
$0.001218
₿0.
$0.001175
₿0.
$83.19K
₿0
$11.8M
₿186.11
$11.22M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1139 Loopring  LRC $0.007874
₿0.00000016
-1.07 $10.82M
₿206.59
$0.008355
₿0.
$0.007846
₿0.
$7.72M
₿0
$10.82M
₿227.79
$10.82M
₿206.59
Previsione del prezzo di Loopring(lrc)
1155 IX Swap  IXS $0.05855
₿0.0000010
-3.57 $10.54M
₿181.13
$0.06231
₿0.
$0.05676
₿0.
$174K
₿0
$10.54M
₿181.13
$10.54M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1157 ORIGYN  OGY $0.001292
₿0.000000013
0.88 $10.49M
₿106
$0.0013
₿0.
$0.00127
₿0.
$123.49K
₿0
$13.46M
₿135.66
$10.49M
₿106
Previsione del prezzo di ORIGYN(ogy)
1172 SuperRare  RARE $0.01245
₿0.00000019
1.77 $10.22M
₿161.09
$0.01249
₿0.
$0.01216
₿0.
$5.52M
₿0
$12.45M
₿196.32
$10.22M
₿161.09
Previsione del prezzo di SuperRare(rare)
1173 Moonriver  MOVR $0.8136
₿0.000020
0.26 $10.22M
₿259.58
$0.8396
₿0.
$0.7937
₿0.
$3.86M
₿0
$10.22M
₿261.97
$10.22M
₿259.58
Previsione del prezzo di Moonriver(movr)
1177 Boba Network  BOBA $0.02044
₿0.00000031
0.63 $10.09M
₿156.98
$0.0218
₿0.
$0.01993
₿0.
$1.37M
₿0
$10.22M
₿159.01
$10.09M
₿156.98
Previsione del prezzo di Boba Network(boba)
1184 Alchemix USD  ALUSD $0.9441
₿0.000014
-0.61 $10.04M
₿192.87
$0.9506
₿0.
$0.9427
₿0.
$106.36K
₿0
$10.06M
₿192.87
$10.04M
₿192.87
1186 Hivemapper  HONEY $0.001511
₿0.000000018
28.05 $9.96M
₿110.05
$0.001794
₿0.
$0.001195
₿0.
$1.15M
₿0
$9.96M
₿124.39
$9.96M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1198 Dymension  DYM $0.01539
₿0.00000024
3.38 $9.86M
₿136.58
$0.01522
₿0.
$0.01477
₿0.
$2.49M
₿0
$16.5M
₿259.05
$9.86M
₿136.58
Previsione del prezzo di Dymension(dym)
1201 Slerf [OLD]  SLERF $0.01965
₿0.00000022
0.90 $9.83M
₿113.53
$0.01995
₿0.
$0.01925
₿0.
$344.18
₿0
$9.83M
₿113.53
$9.83M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1202 Alien Worlds  TLM $0.001396
₿0.000000027
2.23 $9.79M
₿188.55
$0.001408
₿0.
$0.001349
₿0.
$3.29M
₿0
$9.88M
₿190.27
$9.79M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1208 Forta  FORT $0.01497
₿0.00000018
0.45 $9.71M
₿117.49
$0.01508
₿0.
$0.01475
₿0.
$254.69K
₿0
$14.97M
₿184.85
$9.71M
₿117.49
Previsione del prezzo di Forta(fort)
1210 AITECH Cloud Network  ACN $0.005426
₿0.000000090
-1.99 $9.68M
₿160.7
$0.005578
₿0.
$0.005396
₿0.
$1.57M
₿0
$10.77M
₿178.83
$9.68M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1226 Gods Unchained  GODS $0.02104
₿0.00000036
-7.50 $9.34M
₿142.68
$0.02272
₿0.
$0.02079
₿0.
$237.2K
₿0
$10.51M
₿181.06
$9.34M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1238 Oraichain Token  ORAI $0.4716
₿0.0000041
27.59 $9.17M
₿82.23
$0.5079
₿0.
$0.3536
₿0.
$687.12K
₿0
$9.33M
₿82.23
$9.17M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1242 BENQI  QI $0.001271
₿0.000000017
0.78 $9.15M
₿127.05
$0.001303
₿0.
$0.001231
₿0.
$474.72K
₿0
$9.15M
₿127.05
$9.15M
₿127.05
Previsione del prezzo di BENQI(qi)
1255 ANyONe Protocol  ANYONE $0.09425
₿0.00000094
3.12 $8.94M
₿75.3
$0.09436
₿0.
$0.08874
₿0.
$115.92K
₿0
$9.41M
₿94.19
$8.94M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1256 TokenFi  TOKEN $0.00226
₿0.000000034
1.78 $8.96M
₿134.7
$0.002283
₿0.
$0.002174
₿0.
$1.25M
₿0
$22.61M
₿346.89
$8.96M
₿134.7
Previsione del prezzo di TokenFi(token)
1261 ANDY ETH  ANDY $0.000008909
₿0.000000000060
-1.99 $8.91M
₿60.99
$0.000009089
₿0.
$0.000008869
₿0.
$101.25K
₿0
$8.91M
₿60.99
$8.91M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1262 RSS3  RSS3 $0.00585
₿0.000000082
-0.52 $8.9M
₿125.39
$0.006328
₿0.
$0.005755
₿0.
$217.8K
₿0
$8.9M
₿125.39
$8.9M
₿125.39
Previsione del prezzo di RSS3(rss3)
1266 Marcopolo  MAPO $0.001433
₿0.000000017
15.62 $8.88M
₿108.77
$0.001704
₿0.
$0.001178
₿0.
$4.22M
₿0
$13.9M
₿170.19
$8.88M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1272 Avail  AVAIL $0.0022
₿0.000000043
5.90 $8.78M
₿171.25
$0.002328
₿0.
$0.002075
₿0.
$1.82M
₿0
$24.45M
₿465.76
$8.78M
₿171.25
Previsione del prezzo di Avail(avail)
1274 Drift Protocol  DRIFT $0.01225
₿0.00000021
0.24 $8.77M
₿128.89
$0.01296
₿0.
$0.01192
₿0.
$2.96M
₿0
$12.26M
₿210.77
$8.77M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1275 Telos  TLOS $0.0193
₿0.00000020
-1.17 $8.71M
₿87.75
$0.01955
₿0.
$0.0192
₿0.
$338.96K
₿0
$9.03M
₿87.75
$8.71M
₿87.75
Previsione del prezzo di Telos(tlos)
1277 Wen  WEN $0.00001187
₿0.000000000071
3.86 $8.65M
₿52.33
$0.00001271
₿0.
$0.00001083
₿0.
$364.11K
₿0
$8.65M
₿52.33
$8.65M
₿52.33
Previsione del prezzo di Wen(wen)
1282 Marlin  POND $0.001039
₿0.000000013
22.27 $8.56M
₿107.85
$0.001326
₿0.
$0.0007891
₿0.
$6.35M
₿0
$10.4M
₿131.48
$8.56M
₿107.85
Previsione del prezzo di Marlin(pond)
1286 Apu Apustaja  APU $0.00002517
₿0.00000000026
-1.29 $8.5M
₿88.79
$0.00002563
₿0.
$0.00002479
₿0.
$198.76K
₿0
$8.5M
₿88.79
$8.5M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1288 LimeWire  LMWR $0.01341
₿0.00000015
2.42 $8.49M
₿55.47
$0.01354
₿0.
$0.01247
₿0.
$149.8K
₿0
$8.5M
₿95.3
$8.49M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1295 MCOIN  MCOIN $0.04758
₿0.00000071
-5.09 $8.42M
₿125.96
$0.05022
₿0.
$0.0462
₿0.
$182.01K
₿0
$23.79M
₿355.81
$8.42M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1299 Firmachain  FCT $0.006839
₿0.00000012
-0.14 $8.41M
₿145.56
$0.006936
₿0.
$0.006692
₿0.
$171.71K
₿0
$8.49M
₿146.82
$8.41M
₿145.56
Previsione del prezzo di Firmachain(fct)
1305 Radix  XRD $0.0006146
₿0.000000013
-25.88 $8.31M
₿177.09
$0.0008326
₿0.
$0.0005509
₿0.
$215.74K
₿0
$8.31M
₿177.11
$8.31M
₿177.09
Previsione del prezzo di Radix(xrd)
1311 Daddy Tate  DADDY $0.01374
₿0.00000022
-6.24 $8.24M
₿137.51
$0.01469
₿0.
$0.0137
₿0.
$214.86K
₿0
$0
₿137.51
$8.24M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1312 Balancer  BAL $0.1178
₿0.0000014
-3.42 $8.22M
₿96.14
$0.1224
₿0.
$0.1164
₿0.
$495.91K
₿0
$8.53M
₿107.74
$8.22M
₿96.14
Previsione del prezzo di Balancer(bal)
1322 THORSwap  THOR $0.03209
₿0.00000054
-1.81 $8.13M
₿137.86
$0.03379
₿0.
$0.03215
₿0.
$272.52
₿0
$8.13M
₿137.86
$8.13M
₿137.86
Previsione del prezzo di THORSwap(thor)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1325 Wilder World  WILD $0.01618
₿0.00000027
-0.01* $8.1M
₿129.51
$0.01678
₿0.
$0.01602
₿0.
$106.97K
₿0
$8.1M
₿135.11
$8.1M
₿129.51
Previsione del prezzo di Wilder World(wild)
1337 Orchid Protocol  OXT $0.007948
₿0.000000058
0.22 $7.93M
₿34.51
$0.008189
₿0.
$0.007695
₿0.
$242.32K
₿0
$7.95M
₿58.33
$7.93M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1343 Elastos  ELA $0.3413
₿0.0000043
3.92 $7.88M
₿99.63
$0.3772
₿0.
$0.3219
₿0.
$316.54K
₿0
$8.95M
₿113.18
$7.88M
₿99.63
Previsione del prezzo di Elastos(ela)
1344 Access Protocol  ACS $0.0001463
₿0.0000000019
1.56 $7.86M
₿100.36
$0.0001519
₿0.
$0.0001409
₿0.
$205.7K
₿0
$13.24M
₿175.92
$7.86M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1364 Resistance Dog  REDO $0.07581
₿0.0000010
8.54 $7.58M
₿107.18
$0.08111
₿0.
$0.06589
₿0.
$233.64K
₿0
$7.58M
₿107.18
$7.58M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1366 WazirX  WRX $0.01653
₿0.00000029
0.01 $7.55M
₿135.29
$0.01688
₿0.
$0.01619
₿0.
$7.77K
₿0
$16.54M
₿296.36
$7.55M
₿135.29
Previsione del prezzo di WazirX(wrx)
1367 Moonbeam  GLMR $0.006871
₿0.00000013
-2.55 $7.53M
₿163.16
$0.007119
₿0.
$0.006855
₿0.
$2.86M
₿0
$8.5M
₿170.22
$7.53M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1371 MARBLEX  MBX $0.02697
₿0.00000038
3.75 $7.5M
₿107.73
$0.02674
₿0.
$0.02536
₿0.
$1.22M
₿0
$8.67M
₿124.44
$7.5M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1377 Dimitra  DMTR $0.009578
₿0.000000080
1.76 $7.45M
₿59.45
$0.009886
₿0.
$0.00864
₿0.
$205.37K
₿0
$9.3M
₿78.12
$7.45M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1379 Autonolas  OLAS $0.0253
₿0.00000041
1.39 $7.4M
₿114.35
$0.02542
₿0.
$0.02481
₿0.
$96.7K
₿0
$11.99M
₿194.49
$7.4M
₿114.35
Previsione del prezzo di Autonolas(olas)
1383 Dent  DENT $0.00007333
₿0.00000000046
2.18 $7.33M
₿44.5
$0.0000805
₿0.
$0.00006862
₿0.
$479.79K
₿0
$7.33M
₿46.52
$7.33M
₿44.5
Previsione del prezzo di Dent(dent)
1389 Badger DAO  BADGER $0.3709
₿0.0000053
3.32 $7.24M
₿107.31
$0.3874
₿0.
$0.3426
₿0.
$760.88K
₿0
$7.79M
₿113.07
$7.24M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1396 Aragon  ANT $0.1664
₿0.0000017
0 $7.19M
₿70.66
$0.1661
₿0.
$0.09012
₿0.
$141.23
₿0
$7.19M
₿76.23
$7.19M
₿70.66
Previsione del prezzo di Aragon(ant)
1398 Milady Meme Coin  LADYS $0.000000008067
₿0.00000000000010
2.84 $7.16M
₿95.38
$0.000000008144
₿0.
$0.000000007727
₿0.
$168.32K
₿0
$7.16M
₿95.38
$7.16M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1399 Gitcoin  GTC $0.08169
₿0.0000010
0.76 $7.15M
₿95.27
$0.08272
₿0.
$0.08004
₿0.
$2.19M
₿0
$8.17M
₿108.89
$7.15M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1404 Heroes of Mavia  MAVIA $0.02833
₿0.00000042
0.45 $7.08M
₿105.13
$0.02879
₿0.
$0.02783
₿0.
$511.95K
₿0
$7.08M
₿106.42
$7.08M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1406 STASIS EURO  EURS $1.2
₿0.000018
1.10 $7.07M
₿109.11
$1.23
₿0.
$1.16
₿0.
$28.24
₿0
$7.07M
₿109.11
$7.07M
₿109.11
1421 DexTools  DEXT $0.09674
₿0.0000018
-0.88 $6.9M
₿132.7
$0.1048
₿0.
$0.09584
₿0.
$38.91K
₿0
$10.89M
₿209.55
$6.9M
₿132.7
Previsione del prezzo di DexTools(dext)
1444 Bitrise Token  BRISE $0.00000001556
₿0.00000000000025
-1.46 $6.65M
₿99.97
$0.00000001589
₿0.
$0.00000001549
₿0.
$431.32K
₿0
$6.65M
₿107.9
$6.65M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1460 OmiseGO  OMG $0.04637
₿0.00000070
-0.28 $6.5M
₿98.16
$0.04665
₿0.
$0.04578
₿0.
$257.13K
₿0
$6.5M
₿98.16
$6.5M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1464 Coq Inu  COQ $0.00000009354
₿0.0000000000011
1.50 $6.49M
₿80.09
$0.0000001064
₿0.
$0.00000008739
₿0.
$969.46K
₿0
$6.49M
₿80.09
$6.49M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1465 OctaSpace  OCTA $0.1437
₿0.0000013
34.50 $6.46M
₿59.41
$0.1586
₿0.
$0.1054
₿0.
$72.38K
₿0
$6.46M
₿59.41
$6.46M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1480 LUKSO  LYX $0.2056
₿0.0000038
-3.21 $6.28M
₿117.22
$0.2169
₿0.
$0.2012
₿0.
$151.95K
₿0
$8.66M
₿161.68
$6.28M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1481 Saga  SAGA $0.01503
₿0.00000019
1.10 $6.26M
₿81.45
$0.01525
₿0.
$0.01468
₿0.
$4.69M
₿0
$16.61M
₿216.02
$6.26M
₿81.45
Previsione del prezzo di Saga(saga)
1496 The Doge NFT  DOG $0.0004498
₿0.0000000059
1.25 $6.15M
₿83.11
$0.0004516
₿0.
$0.0004441
₿0.
$9.5K
₿0
$7.63M
₿100.86
$6.15M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1497 Hashflow  HFT $0.006675
₿0.00000014
6.47 $6.16M
₿120.95
$0.006975
₿0.
$0.00619
₿0.
$3.27M
₿0
$6.7M
₿142.47
$6.16M
₿120.95
Previsione del prezzo di Hashflow(hft)
1511 GamerCoin  GHX $0.008507
₿0.000000093
10.01 $5.98M
₿65.62
$0.009551
₿0.
$0.007449
₿0.
$810.13K
₿0
$6.87M
₿75.44
$5.98M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1512 LCX  LCX $0.02434
₿0.00000034
0.50 $5.97M
₿324.81
$0.02491
₿0.
$0.02361
₿0.
$66.26K
₿0
$22.92M
₿317.46
$5.97M
₿324.81
Previsione del prezzo di LCX(lcx)
1516 PAAL AI  PAAL $0.00617
₿0.00000010
-0.67 $5.94M
₿93.34
$0.006171
₿0.
$0.005905
₿0.
$913.62K
₿0
$5.95M
₿104
$5.94M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1525 Radio Caca  RACA $0.00001403
₿0.00000000019
-3.79 $5.84M
₿81.32
$0.0000146
₿0.
$0.00001375
₿0.
$433.66K
₿0
$5.84M
₿81.32
$5.84M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1533 DAO Maker  DAO $0.02286
₿0.00000041
-4.62 $5.74M
₿104.91
$0.024
₿0.
$0.0227
₿0.
$990.6K
₿0
$6.35M
₿116.07
$5.74M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1541 VitaDAO  VITA $0.2121
₿0.0000038
-2.35 $5.59M
₿102.4
$0.2205
₿0.
$0.2101
₿0.
$12.97K
₿0
$5.97M
₿109.55
$5.59M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1544 Alchemix  ALCX $2.2
₿0.000030
-0.36 $5.55M
₿77.76
$2.21
₿0.
$2.18
₿0.
$585.3K
₿0
$7.03M
₿97.5
$5.55M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1560 crow with knife  CAW $0.000000007072
₿0.000000000000097
10.91 $5.43M
₿74.6
$0.000000007543
₿0.
$0.000000005947
₿0.
$13.47K
₿0
$5.43M
₿74.6
$5.43M
₿74.6
Previsione del prezzo di crow with knife(caw)
1565 inSure DeFi  SURE $0.0002048
₿0.0000000077
0 $5.43M
₿205.66
$0.0002058
₿0.
$0.0002029
₿0.
$3.33
₿0
$18.03M
₿683.4
$5.43M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1574 Pangolin  PNG $0.02242
₿0.00000032
-3.48 $5.31M
₿76.33
$0.02324
₿0.
$0.02235
₿0.
$416.24K
₿0
$12.06M
₿174.36
$5.31M
₿76.33
Previsione del prezzo di Pangolin(png)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.66T
Capitalizzazione totale
$79.41B
Volume totale
BTC 59.18%     ETH 11.17%
Prevalenza di BTC
Select currency