Pagina dei risultati 5 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1008 SPACE ID  ID $0.03225
₿0.00000054
-1.06 $13.88M
₿235.09
$0.03285
₿0.
$0.03178
₿0.
$3.98M
₿0
$64.38M
₿1.09K
$13.88M
₿235.09
Previsione del prezzo di SPACE ID(id)
1009 Radicle  RAD $0.2345
₿0.0000033
0.49 $13.85M
₿164.62
$0.2388
₿0.
$0.2308
₿0.
$2.56M
₿0
$23.44M
₿330.36
$13.85M
₿164.62
Previsione del prezzo di Radicle(rad)
1014 SECRET  SCRT $0.009501
₿0.00000065
-8.03 $13.75M
₿228.26
$0.01039
₿0.
$0.009223
₿0.
$5.89M
₿0
$13.75M
₿234.69
$13.75M
₿228.26
Previsione del prezzo di SECRET(scrt)
1016 Simon's Cat  CAT $0.00000183
₿0.000000000020
-2.26 $13.71M
₿136.72
$0.00000187
₿0.
$0.00000181
₿0.
$904.42K
₿0
$14.8M
₿164.03
$13.71M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
1018 Nym  NYM $0.01647
₿0.00000026
5.24 $13.85M
₿222.39
$0.01831
₿0.
$0.01562
₿0.
$320.82K
₿0
$16.47M
₿265.58
$13.85M
₿222.39
Previsione del prezzo di Nym(nym)
1025 My Neighbor Alice  ALICE $0.1349
₿0.0000018
0.40 $13.45M
₿183.92
$0.1355
₿0.
$0.1319
₿0.
$16.01M
₿0
$13.45M
₿183.92
$13.45M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1032 Electroneum  ETN $0.0007374
₿0.000000012
0.23 $13.26M
₿218.19
$0.0007477
₿0.
$0.0007321
₿0.
$442.55K
₿0
$13.26M
₿218.19
$13.26M
₿218.19
Previsione del prezzo di Electroneum(etn)
1033 Osaka Protocol  OSAK $0.00000001745
₿0.00000000000022
2.46 $13.26M
₿169.73
$0.00000001758
₿0.
$0.00000001692
₿0.
$56.09K
₿0
$13.26M
₿169.73
$13.26M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1036 Metadium  META $0.007569
₿0.00000012
2.83 $13.2M
₿209.47
$0.007686
₿0.
$0.007288
₿0.
$103.45K
₿0
$15.14M
₿240.83
$13.2M
₿209.47
Previsione del prezzo di Metadium(meta)
1037 Huobi Token  HT $0.1201
₿0.0000012
5.74 $13.14M
₿135.14
$0.1429
₿0.
$0.1094
₿0.
$74K
₿0
$13.14M
₿135.14
$13.14M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1043 MovieBloc  MBL $0.0006592
₿0.000000010
0.90 $12.93M
₿207.37
$0.000723
₿0.
$0.0006376
₿0.
$2.25M
₿0
$19.79M
₿318.58
$12.93M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1051 Gains Network  GNS $0.5333
₿0.0000095
5.06 $12.69M
₿227.34
$0.5425
₿0.
$0.5039
₿0.
$635.93K
₿0
$12.69M
₿227.34
$12.69M
₿227.34
Previsione del prezzo di Gains Network(gns)
1052 Portal  PORTAL $0.01424
₿0.00000017
-1.17 $12.7M
₿137.6
$0.01458
₿0.
$0.01416
₿0.
$16.16M
₿0
$14.25M
₿171.84
$12.7M
₿137.6
Previsione del prezzo di Portal(portal)
1053 Origin Protocol  OGN $0.01838
₿0.00000025
-0.44 $12.62M
₿172.21
$0.01864
₿0.
$0.01819
₿0.
$1.85M
₿0
$25.91M
₿360.52
$12.62M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1056 Maverick Protocol  MAV $0.01073
₿0.00000014
-1.47 $12.59M
₿144.2
$0.0109
₿0.
$0.01056
₿0.
$891.21K
₿0
$21.48M
₿293.11
$12.59M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1070 Aurora  AURORA $0.0167
₿0.00000030
1.76 $12.24M
₿222.26
$0.01673
₿0.
$0.0164
₿0.
$163.95K
₿0
$16.7M
₿308.42
$12.24M
₿222.26
Previsione del prezzo di Aurora(aurora)
1075 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1083 PONKE  PONKE $0.02117
₿0.00000032
-1.81 $11.77M
₿179.22
$0.0217
₿0.
$0.02085
₿0.
$1.23M
₿0
$11.77M
₿179.24
$11.77M
₿179.22
Previsione del prezzo di PONKE(ponke)
1085 Moonwell  WELL $0.002614
₿0.000000056
-2.20 $11.9M
₿255.35
$0.002676
₿0.
$0.00253
₿0.
$108.24K
₿0
$13.13M
₿281.85
$11.9M
₿255.35
Previsione del prezzo di Moonwell(well)
1087 ICON  ICX $0.01081
₿0.00000037
-1.06 $11.87M
₿411.44
$0.01403
₿0.
$0.01047
₿0.
$406.13K
₿0
$11.99M
₿415.79
$11.87M
₿411.44
Previsione del prezzo di ICON(icx)
1091 CorgiAI  CORGIAI $0.00003262
₿0.00000000048
-0.51 $11.78M
₿176.07
$0.00004107
₿0.
$0.00003248
₿0.
$5.33K
₿0
$11.78M
₿176.07
$11.78M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1092 Wanchain  WAN $0.05914
₿0.00000081
6.93 $11.77M
₿162.76
$0.06254
₿0.
$0.05511
₿0.
$184.82K
₿0
$12.42M
₿171.78
$11.77M
₿162.76
Previsione del prezzo di Wanchain(wan)
1095 USDB  USDB $1
₿0.000015
0.24 $11.68M
₿412.47
$1.01
₿0.
$0.994
₿0.
$8.62K
₿0
$11.68M
₿412.47
$11.68M
₿412.47
Previsione del prezzo di USDB(usdb)
1099 Helium Mobile  MOBILE $0.0001284
₿0.0000000011
-21.19 $11.49M
₿105.77
$0.0001867
₿0.
$0.0001209
₿0.
$45.06K
₿0
$29.59M
₿272.47
$11.49M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1104 Hamster Kombat  HMSTR $0.0001755
₿0.0000000030
0.01* $11.3M
₿196.59
$0.000178
₿0.
$0.0001724
₿0.
$4.66M
₿0
$17.55M
₿305.39
$11.3M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1109 Alethea Artificial Liquid Intelligence Token  ALI $0.001198
₿0.000000018
0.74 $11.26M
₿176.87
$0.001218
₿0.
$0.001179
₿0.
$74.02K
₿0
$11.85M
₿186.11
$11.26M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1115 Harmony  ONE $0.0007502
₿0.000000018
-0.09 $11.14M
₿268.77
$0.0007688
₿0.
$0.0007345
₿0.
$1.21M
₿0
$11.14M
₿268.77
$11.14M
₿268.77
Previsione del prezzo di Harmony(one)
1123 Loopring  LRC $0.007994
₿0.00000016
-1.74 $10.98M
₿206.59
$0.008094
₿0.
$0.007841
₿0.
$7.72M
₿0
$10.98M
₿227.79
$10.98M
₿206.59
Previsione del prezzo di Loopring(lrc)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1149 IX Swap  IXS $0.05866
₿0.0000010
-4.73 $10.56M
₿181.13
$0.06231
₿0.
$0.05676
₿0.
$171.29K
₿0
$10.56M
₿181.13
$10.56M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1151 ORIGYN  OGY $0.001299
₿0.000000013
1.46 $10.55M
₿106
$0.001301
₿0.
$0.00127
₿0.
$142.93K
₿0
$13.54M
₿135.66
$10.55M
₿106
Previsione del prezzo di ORIGYN(ogy)
1164 Moonriver  MOVR $0.817
₿0.000020
0.10 $10.27M
₿259.58
$0.8396
₿0.
$0.7962
₿0.
$3.62M
₿0
$10.27M
₿261.97
$10.27M
₿259.58
Previsione del prezzo di Moonriver(movr)
1173 SuperRare  RARE $0.01234
₿0.00000019
-0.69 $10.13M
₿161.09
$0.01249
₿0.
$0.01226
₿0.
$5.46M
₿0
$12.34M
₿196.32
$10.13M
₿161.09
Previsione del prezzo di SuperRare(rare)
1176 Alchemix USD  ALUSD $0.9419
₿0.000014
-0.86 $10.08M
₿192.87
$0.9506
₿0.
$0.9388
₿0.
$120.08K
₿0
$10.07M
₿192.87
$10.08M
₿192.87
1187 Slerf [OLD]  SLERF $0.01979
₿0.00000022
1.34 $9.9M
₿113.53
$0.01995
₿0.
$0.01947
₿0.
$409.12
₿0
$9.9M
₿113.53
$9.9M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1190 Boba Network  BOBA $0.01994
₿0.00000031
-0.37 $9.84M
₿156.98
$0.0218
₿0.
$0.01984
₿0.
$1.5M
₿0
$9.97M
₿159.01
$9.84M
₿156.98
Previsione del prezzo di Boba Network(boba)
1192 Alien Worlds  TLM $0.001403
₿0.000000027
0.72 $9.85M
₿188.55
$0.00141
₿0.
$0.001369
₿0.
$3.67M
₿0
$9.94M
₿190.27
$9.85M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1199 Dymension  DYM $0.0152
₿0.00000024
0.41 $9.74M
₿136.58
$0.0154
₿0.
$0.01481
₿0.
$2.24M
₿0
$16.28M
₿259.05
$9.74M
₿136.58
Previsione del prezzo di Dymension(dym)
1204 Forta  FORT $0.01491
₿0.00000018
-0.48 $9.67M
₿117.49
$0.01508
₿0.
$0.01479
₿0.
$217.78K
₿0
$14.91M
₿184.85
$9.67M
₿117.49
Previsione del prezzo di Forta(fort)
1209 AITECH Cloud Network  ACN $0.00539
₿0.000000090
-3.21 $9.62M
₿160.7
$0.005569
₿0.
$0.005379
₿0.
$1.68M
₿0
$10.7M
₿178.83
$9.62M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1212 Oraichain Token  ORAI $0.4923
₿0.0000041
30.93 $9.56M
₿82.23
$0.5079
₿0.
$0.3536
₿0.
$762.7K
₿0
$9.73M
₿82.23
$9.56M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1219 Wen  WEN $0.00001305
₿0.000000000071
16.57 $9.49M
₿52.33
$0.00001319
₿0.
$0.00001116
₿0.
$475.68K
₿0
$9.49M
₿52.33
$9.49M
₿52.33
Previsione del prezzo di Wen(wen)
1223 Hivemapper  HONEY $0.001436
₿0.000000018
17.15 $9.45M
₿110.05
$0.001794
₿0.
$0.001202
₿0.
$1.08M
₿0
$9.45M
₿124.39
$9.45M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1230 BENQI  QI $0.001289
₿0.000000017
-0.14 $9.29M
₿127.05
$0.001303
₿0.
$0.001231
₿0.
$486.11K
₿0
$9.29M
₿127.05
$9.29M
₿127.05
Previsione del prezzo di BENQI(qi)
1239 Gods Unchained  GODS $0.02059
₿0.00000036
-4.42 $9.16M
₿142.68
$0.02237
₿0.
$0.02056
₿0.
$200.57K
₿0
$10.3M
₿181.06
$9.16M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1244 ANyONe Protocol  ANYONE $0.0955
₿0.00000094
4.89 $9.08M
₿75.3
$0.09622
₿0.
$0.0904
₿0.
$83.26K
₿0
$9.56M
₿94.19
$9.08M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1250 TokenFi  TOKEN $0.002275
₿0.000000034
3.86 $9.01M
₿134.7
$0.002287
₿0.
$0.002186
₿0.
$1.15M
₿0
$22.75M
₿346.89
$9.01M
₿134.7
Previsione del prezzo di TokenFi(token)
1252 Radix  XRD $0.0006649
₿0.000000013
-18.15 $8.99M
₿177.09
$0.0008284
₿0.
$0.0005509
₿0.
$79.39K
₿0
$8.99M
₿177.11
$8.99M
₿177.09
Previsione del prezzo di Radix(xrd)
1259 ANDY ETH  ANDY $0.000008869
₿0.000000000060
-1.89 $8.87M
₿60.99
$0.000009079
₿0.
$0.00000878
₿0.
$94.33K
₿0
$8.87M
₿60.99
$8.87M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1265 RSS3  RSS3 $0.005815
₿0.000000082
-2.24 $8.83M
₿125.39
$0.006328
₿0.
$0.005755
₿0.
$218.02K
₿0
$8.83M
₿125.39
$8.83M
₿125.39
Previsione del prezzo di RSS3(rss3)
1267 Avail  AVAIL $0.002207
₿0.000000043
5.74 $8.81M
₿171.25
$0.002328
₿0.
$0.002075
₿0.
$334.06K
₿0
$24.53M
₿465.76
$8.81M
₿171.25
Previsione del prezzo di Avail(avail)
1272 Drift Protocol  DRIFT $0.01227
₿0.00000021
-2.98 $8.78M
₿128.89
$0.0128
₿0.
$0.01192
₿0.
$2.78M
₿0
$12.27M
₿210.77
$8.78M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1274 Telos  TLOS $0.01927
₿0.00000020
-0.85 $8.7M
₿87.75
$0.0195
₿0.
$0.0192
₿0.
$338.38K
₿0
$9.02M
₿87.75
$8.7M
₿87.75
Previsione del prezzo di Telos(tlos)
1275 Marlin  POND $0.001052
₿0.000000013
19.66 $8.64M
₿107.85
$0.001326
₿0.
$0.000853
₿0.
$6.21M
₿0
$10.5M
₿131.48
$8.64M
₿107.85
Previsione del prezzo di Marlin(pond)
1281 Apu Apustaja  APU $0.00002538
₿0.00000000026
1.11 $8.58M
₿88.79
$0.00002555
₿0.
$0.00002479
₿0.
$196.25K
₿0
$8.58M
₿88.79
$8.58M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1284 LimeWire  LMWR $0.01343
₿0.00000015
6.68 $8.5M
₿55.47
$0.01354
₿0.
$0.01269
₿0.
$119.53K
₿0
$8.51M
₿95.3
$8.5M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1287 Firmachain  FCT $0.006897
₿0.00000012
1.25 $8.48M
₿145.56
$0.006936
₿0.
$0.00676
₿0.
$124.2K
₿0
$8.56M
₿146.82
$8.48M
₿145.56
Previsione del prezzo di Firmachain(fct)
1294 MCOIN  MCOIN $0.04733
₿0.00000071
-4.64 $8.38M
₿125.96
$0.04971
₿0.
$0.0462
₿0.
$183.73K
₿0
$23.66M
₿355.81
$8.38M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1305 Daddy Tate  DADDY $0.01373
₿0.00000022
-5.54 $8.24M
₿137.51
$0.01465
₿0.
$0.0137
₿0.
$212K
₿0
$8.24M
₿137.51
$8.24M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1307 Balancer  BAL $0.1178
₿0.0000014
-2.93 $8.22M
₿96.14
$0.1223
₿0.
$0.1164
₿0.
$462.03K
₿0
$8.53M
₿107.74
$8.22M
₿96.14
Previsione del prezzo di Balancer(bal)
1309 Marcopolo  MAPO $0.00132
₿0.000000017
9.89 $8.2M
₿108.77
$0.001704
₿0.
$0.001178
₿0.
$4.41M
₿0
$12.83M
₿170.19
$8.2M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1315 Wilder World  WILD $0.01621
₿0.00000027
-0.11 $8.12M
₿129.51
$0.01678
₿0.
$0.01608
₿0.
$106.2K
₿0
$8.12M
₿135.11
$8.12M
₿129.51
Previsione del prezzo di Wilder World(wild)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1331 THORSwap  THOR $0.03123
₿0.00000054
-5.28 $7.91M
₿137.86
$0.03379
₿0.
$0.03016
₿0.
$433.44
₿0
$7.91M
₿137.86
$7.91M
₿137.86
Previsione del prezzo di THORSwap(thor)
1341 Access Protocol  ACS $0.0001457
₿0.0000000019
1.29 $7.83M
₿100.36
$0.0001519
₿0.
$0.0001426
₿0.
$112.33K
₿0
$13.2M
₿175.92
$7.83M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1342 Orchid Protocol  OXT $0.007834
₿0.000000058
0.57 $7.82M
₿34.51
$0.00821
₿0.
$0.007695
₿0.
$1.21M
₿0
$7.84M
₿58.33
$7.82M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1343 Dent  DENT $0.00007802
₿0.00000000046
4.24 $7.8M
₿44.5
$0.00008242
₿0.
$0.00006938
₿0.
$534.94K
₿0
$7.8M
₿46.52
$7.8M
₿44.5
Previsione del prezzo di Dent(dent)
1355 Elastos  ELA $0.3324
₿0.0000043
0.05 $7.67M
₿99.63
$0.3772
₿0.
$0.333
₿0.
$275.37K
₿0
$8.72M
₿113.18
$7.67M
₿99.63
Previsione del prezzo di Elastos(ela)
1357 Moonbeam  GLMR $0.006938
₿0.00000013
-2.06 $7.67M
₿163.16
$0.007108
₿0.
$0.006847
₿0.
$3.29M
₿0
$8.6M
₿170.22
$7.67M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1361 WazirX  WRX $0.01664
₿0.00000029
1.22 $7.6M
₿135.29
$0.01689
₿0.
$0.0162
₿0.
$9.13K
₿0
$16.65M
₿296.36
$7.6M
₿135.29
Previsione del prezzo di WazirX(wrx)
1368 DexTools  DEXT $0.1057
₿0.0000018
2.54 $7.53M
₿132.7
$0.1058
₿0.
$0.09514
₿0.
$36.13K
₿0
$11.9M
₿209.55
$7.53M
₿132.7
Previsione del prezzo di DexTools(dext)
1370 Dimitra  DMTR $0.009659
₿0.000000080
2.91 $7.52M
₿59.45
$0.009886
₿0.
$0.00864
₿0.
$202.11K
₿0
$9.38M
₿78.12
$7.52M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1375 Autonolas  OLAS $0.02555
₿0.00000041
1.07 $7.44M
₿114.35
$0.02554
₿0.
$0.02504
₿0.
$32.77K
₿0
$12.05M
₿194.49
$7.44M
₿114.35
Previsione del prezzo di Autonolas(olas)
1376 Resistance Dog  REDO $0.07465
₿0.0000010
8.88 $7.46M
₿107.18
$0.08111
₿0.
$0.06589
₿0.
$221K
₿0
$7.46M
₿107.18
$7.46M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1386 Badger DAO  BADGER $0.3708
₿0.0000053
4.09 $7.24M
₿107.31
$0.3874
₿0.
$0.3562
₿0.
$894.72K
₿0
$7.79M
₿113.07
$7.24M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1390 Aragon  ANT $0.1662
₿0.0000017
0 $7.18M
₿70.66
$0.1668
₿0.
$0.09012
₿0.
$171.77
₿0
$7.18M
₿76.23
$7.18M
₿70.66
Previsione del prezzo di Aragon(ant)
1391 MARBLEX  MBX $0.02579
₿0.00000038
0.24 $7.19M
₿107.73
$0.02712
₿0.
$0.02536
₿0.
$1.28M
₿0
$8.31M
₿124.44
$7.19M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1395 Gitcoin  GTC $0.08147
₿0.0000010
-1.10 $7.13M
₿95.27
$0.08272
₿0.
$0.08014
₿0.
$2.08M
₿0
$8.15M
₿108.89
$7.13M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1397 Heroes of Mavia  MAVIA $0.02845
₿0.00000042
-0.81 $7.11M
₿105.13
$0.02879
₿0.
$0.02783
₿0.
$512.62K
₿0
$7.11M
₿106.42
$7.11M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1404 STASIS EURO  EURS $1.19
₿0.000018
-2.68 $7.04M
₿109.11
$1.23
₿0.
$1.18
₿0.
$4.6
₿0
$7.04M
₿109.11
$7.04M
₿109.11
1407 Milady Meme Coin  LADYS $0.000000007889
₿0.00000000000010
1.21 $7.01M
₿95.38
$0.000000008144
₿0.
$0.000000007784
₿0.
$173.82K
₿0
$7.01M
₿95.38
$7.01M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1438 Bitrise Token  BRISE $0.0000000156
₿0.00000000000025
-0.52 $6.67M
₿99.97
$0.00000001588
₿0.
$0.00000001549
₿0.
$405.31K
₿0
$6.67M
₿107.9
$6.67M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1444 OctaSpace  OCTA $0.1467
₿0.0000013
13.88 $6.6M
₿59.41
$0.1523
₿0.
$0.1197
₿0.
$48.44K
₿0
$6.6M
₿59.41
$6.6M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1450 OmiseGO  OMG $0.04679
₿0.00000070
0.28 $6.56M
₿98.16
$0.04665
₿0.
$0.04578
₿0.
$222.49K
₿0
$6.56M
₿98.16
$6.56M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1459 Coq Inu  COQ $0.00000009218
₿0.0000000000011
1.00 $6.41M
₿80.09
$0.0000001064
₿0.
$0.00000008739
₿0.
$1.09M
₿0
$6.41M
₿80.09
$6.41M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1475 Saga  SAGA $0.0151
₿0.00000019
-0.84 $6.29M
₿81.45
$0.01528
₿0.
$0.0147
₿0.
$4.32M
₿0
$16.69M
₿216.02
$6.29M
₿81.45
Previsione del prezzo di Saga(saga)
1476 Litentry  LIT $0.1387
₿0.0000017
1.96 $6.27M
₿81.25
$0.3492
₿0.
$0.1352
₿0.
$28.15K
₿0
$13.87M
₿179.9
$6.27M
₿81.25
Previsione del prezzo di Litentry(lit)
1484 PAAL AI  PAAL $0.006183
₿0.00000010
3.37 $6.17M
₿93.34
$0.006215
₿0.
$0.005921
₿0.
$1.08M
₿0
$6.18M
₿104
$6.17M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1491 The Doge NFT  DOG $0.0004469
₿0.0000000059
0.47 $6.11M
₿83.11
$0.0004516
₿0.
$0.0004441
₿0.
$19.01K
₿0
$7.58M
₿100.86
$6.11M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1498 Hashflow  HFT $0.006561
₿0.00000014
3.50 $6.03M
₿120.95
$0.00709
₿0.
$0.00626
₿0.
$3.12M
₿0
$6.56M
₿142.47
$6.03M
₿120.95
Previsione del prezzo di Hashflow(hft)
1505 LUKSO  LYX $0.1956
₿0.0000038
-8.29 $5.98M
₿117.22
$0.215
₿0.
$0.2012
₿0.
$175.55K
₿0
$8.25M
₿161.68
$5.98M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1510 LCX  LCX $0.02425
₿0.00000034
0.37 $5.94M
₿324.81
$0.02491
₿0.
$0.02361
₿0.
$80.32K
₿0
$22.83M
₿317.46
$5.94M
₿324.81
Previsione del prezzo di LCX(lcx)
1523 Radio Caca  RACA $0.00001392
₿0.00000000019
0.03 $5.76M
₿81.32
$0.00001443
₿0.
$0.00001375
₿0.
$331.58K
₿0
$5.76M
₿81.32
$5.76M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1529 DAO Maker  DAO $0.02288
₿0.00000041
-3.03 $5.74M
₿104.91
$0.02373
₿0.
$0.02266
₿0.
$1.05M
₿0
$6.35M
₿116.07
$5.74M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1535 GamerCoin  GHX $0.008055
₿0.000000093
4.58 $5.66M
₿65.62
$0.009551
₿0.
$0.007581
₿0.
$232.26K
₿0
$6.51M
₿75.44
$5.66M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1538 VitaDAO  VITA $0.2121
₿0.0000038
0.48 $5.59M
₿102.4
$0.2168
₿0.
$0.21
₿0.
$9.54K
₿0
$5.97M
₿109.55
$5.59M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1543 Alchemix  ALCX $2.19
₿0.000030
-0.28 $5.55M
₿77.76
$2.2
₿0.
$2.18
₿0.
$582.3K
₿0
$7.02M
₿97.5
$5.55M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1548 crow with knife  CAW $0.000000007144
₿0.000000000000097
6.25 $5.39M
₿74.6
$0.000000007543
₿0.
$0.000000005947
₿0.
$18.94K
₿0
$5.39M
₿74.6
$5.39M
₿74.6
Previsione del prezzo di crow with knife(caw)
1550 Alephium  ALPH $0.04003
₿0.00000059
1.41 $5.47M
₿80.6
$0.04322
₿0.
$0.03683
₿0.
$209.17K
₿0
$8.96M
₿132.88
$5.47M
₿80.6
Previsione del prezzo di Alephium(alph)
1556 inSure DeFi  SURE $0.000205
₿0.0000000077
0 $5.43M
₿205.66
$0.0002058
₿0.
$0.0002029
₿0.
$3.19
₿0
$18.04M
₿683.4
$5.43M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$77.68B
Volume totale
BTC 59.22%     ETH 11.17%
Prevalenza di BTC
Select currency