Pagina dei risultati 5 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1006 Radicle  RAD $0.2346
₿0.0000033
-0.71 $13.86M
₿164.62
$0.2383
₿0.
$0.2326
₿0.
$1.79M
₿0
$23.47M
₿330.36
$13.86M
₿164.62
Previsione del prezzo di Radicle(rad)
1014 JOE  JOE $0.02994
₿0.00000043
-1.08 $13.68M
₿199.88
$0.0304
₿0.
$0.02967
₿0.
$4.55M
₿0
$14.96M
₿218.48
$13.68M
₿199.88
Previsione del prezzo di JOE(joe)
1016 SPACE ID  ID $0.03162
₿0.00000054
-3.58 $13.61M
₿235.09
$0.03309
₿0.
$0.03133
₿0.
$3.9M
₿0
$63.11M
₿1.09K
$13.61M
₿235.09
Previsione del prezzo di SPACE ID(id)
1020 Simon's Cat  CAT $0.000001799
₿0.000000000020
0.63 $13.47M
₿136.72
$0.00000183
₿0.
$0.000001749
₿0.
$1.01M
₿0
$14.54M
₿164.03
$13.47M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
1022 MovieBloc  MBL $0.0006837
₿0.000000010
3.12 $13.42M
₿207.37
$0.0007431
₿0.
$0.0006516
₿0.
$1.12M
₿0
$20.54M
₿318.58
$13.42M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1031 Metadium  META $0.007601
₿0.00000012
2.03 $13.25M
₿209.47
$0.007746
₿0.
$0.007303
₿0.
$135.58K
₿0
$15.2M
₿240.83
$13.25M
₿209.47
Previsione del prezzo di Metadium(meta)
1032 My Neighbor Alice  ALICE $0.1328
₿0.0000018
-2.50 $13.23M
₿183.92
$0.1378
₿0.
$0.131
₿0.
$14.5M
₿0
$13.23M
₿183.92
$13.23M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1053 Osaka Protocol  OSAK $0.00000001646
₿0.00000000000022
0.01 $12.54M
₿169.73
$0.0000000168
₿0.
$0.00000001602
₿0.
$57.57K
₿0
$12.54M
₿169.73
$12.54M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1063 Maverick Protocol  MAV $0.01057
₿0.00000014
1.02 $12.41M
₿144.2
$0.01065
₿0.
$0.01038
₿0.
$955.27K
₿0
$21.17M
₿293.11
$12.41M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1065 Storj  STORJ $0.02931
₿0.0000011
-9.18 $12.46M
₿164.08
$0.0373
₿0.
$0.02899
₿0.
$12.59M
₿0
$12.46M
₿484.97
$12.46M
₿164.08
Previsione del prezzo di Storj(storj)
1073 Origin Protocol  OGN $0.01785
₿0.00000025
-0.76 $12.25M
₿172.21
$0.01832
₿0.
$0.01772
₿0.
$1.14M
₿0
$25.16M
₿360.52
$12.25M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1074 Portal  PORTAL $0.01373
₿0.00000017
-4.11 $12.24M
₿137.6
$0.01444
₿0.
$0.01363
₿0.
$17.79M
₿0
$13.74M
₿171.84
$12.24M
₿137.6
Previsione del prezzo di Portal(portal)
1079 Gains Network  GNS $0.5108
₿0.0000095
-1.22 $12.15M
₿227.34
$0.5274
₿0.
$0.5086
₿0.
$322.32K
₿0
$12.15M
₿227.34
$12.15M
₿227.34
Previsione del prezzo di Gains Network(gns)
1082 Aurora  AURORA $0.01639
₿0.00000030
-1.35 $12.02M
₿222.26
$0.01684
₿0.
$0.01638
₿0.
$151.45K
₿0
$16.39M
₿308.42
$12.02M
₿222.26
Previsione del prezzo di Aurora(aurora)
1093 PONKE  PONKE $0.02103
₿0.00000032
1.73 $11.68M
₿179.22
$0.02125
₿0.
$0.01991
₿0.
$1.31M
₿0
$11.68M
₿179.24
$11.68M
₿179.22
Previsione del prezzo di PONKE(ponke)
1099 USDB  USDB $0.9949
₿0.000015
-0.18 $11.58M
₿412.47
$1.01
₿0.
$0.9876
₿0.
$16.76K
₿0
$11.58M
₿412.47
$11.58M
₿412.47
Previsione del prezzo di USDB(usdb)
1101 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1108 CorgiAI  CORGIAI $0.00003155
₿0.00000000048
-1.01 $11.39M
₿176.07
$0.00003238
₿0.
$0.00003129
₿0.
$2.72K
₿0
$11.39M
₿176.07
$11.39M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1109 Wanchain  WAN $0.05723
₿0.00000081
-2.45 $11.39M
₿162.76
$0.06011
₿0.
$0.05685
₿0.
$195.5K
₿0
$12.02M
₿171.78
$11.39M
₿162.76
Previsione del prezzo di Wanchain(wan)
1117 Alethea Artificial Liquid Intelligence Token  ALI $0.001191
₿0.000000018
-1.66 $11.17M
₿176.87
$0.001224
₿0.
$0.001183
₿0.
$101.43K
₿0
$11.75M
₿186.11
$11.17M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1118 Loopring  LRC $0.008122
₿0.00000016
2.46 $11.16M
₿206.59
$0.009549
₿0.
$0.007888
₿0.
$12.66M
₿0
$11.16M
₿227.79
$11.16M
₿206.59
Previsione del prezzo di Loopring(lrc)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1127 Hamster Kombat  HMSTR $0.0001696
₿0.0000000030
-0.26 $10.92M
₿196.59
$0.000171
₿0.
$0.0001673
₿0.
$3.43M
₿0
$16.97M
₿305.39
$10.92M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1129 Harmony  ONE $0.0007312
₿0.000000018
-0.61 $10.88M
₿268.77
$0.0007597
₿0.
$0.0007191
₿0.
$1.97M
₿0
$10.88M
₿268.77
$10.88M
₿268.77
Previsione del prezzo di Harmony(one)
1138 Moonwell  WELL $0.00236
₿0.000000056
3.94 $10.69M
₿255.35
$0.002507
₿0.
$0.00227
₿0.
$106.71K
₿0
$11.8M
₿281.85
$10.69M
₿255.35
Previsione del prezzo di Moonwell(well)
1151 SECRET  SCRT $0.00721
₿0.00000065
-16.52 $10.42M
₿228.26
$0.01667
₿0.
$0.006958
₿0.
$6.1M
₿0
$10.42M
₿234.69
$10.42M
₿228.26
Previsione del prezzo di SECRET(scrt)
1152 ICON  ICX $0.009501
₿0.00000037
-5.72 $10.43M
₿411.44
$0.01302
₿0.
$0.008368
₿0.
$637.35K
₿0
$10.54M
₿415.79
$10.43M
₿411.44
Previsione del prezzo di ICON(icx)
1154 ORIGYN  OGY $0.001279
₿0.000000013
0.91 $10.39M
₿106
$0.001304
₿0.
$0.001262
₿0.
$134.36K
₿0
$13.32M
₿135.66
$10.39M
₿106
Previsione del prezzo di ORIGYN(ogy)
1157 Huobi Token  HT $0.09444
₿0.0000012
-15.25 $10.33M
₿135.14
$0.1149
₿0.
$0.0901
₿0.
$72.05K
₿0
$10.33M
₿135.14
$10.33M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1170 Alchemix USD  ALUSD $0.9428
₿0.000014
-0.22 $10.02M
₿192.87
$0.9452
₿0.
$0.9426
₿0.
$35.96K
₿0
$10.02M
₿192.87
$10.02M
₿192.87
1174 Alien Worlds  TLM $0.001424
₿0.000000027
0.70 $9.99M
₿188.55
$0.001581
₿0.
$0.001402
₿0.
$21.06M
₿0
$10.08M
₿190.27
$9.99M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1178 Dimitra  DMTR $0.01284
₿0.000000080
6.02 $9.95M
₿59.45
$0.01489
₿0.
$0.01202
₿0.
$645.83K
₿0
$12.49M
₿78.12
$9.95M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1179 SuperRare  RARE $0.01211
₿0.00000019
-0.71 $9.95M
₿161.09
$0.01238
₿0.
$0.012
₿0.
$5.6M
₿0
$12.12M
₿196.32
$9.95M
₿161.09
Previsione del prezzo di SuperRare(rare)
1181 IX Swap  IXS $0.05497
₿0.0000010
-2.89 $9.9M
₿181.13
$0.05678
₿0.
$0.04374
₿0.
$337.44K
₿0
$9.9M
₿181.13
$9.9M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1196 Moonriver  MOVR $0.7604
₿0.000020
-3.34 $9.56M
₿259.58
$0.7975
₿0.
$0.7533
₿0.
$3.52M
₿0
$9.56M
₿261.97
$9.56M
₿259.58
Previsione del prezzo di Moonriver(movr)
1202 Slerf [OLD]  SLERF $0.01908
₿0.00000022
-0.05 $9.54M
₿113.53
$0.0192
₿0.
$0.01855
₿0.
$858.13
₿0
$9.54M
₿113.53
$9.54M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1206 Boba Network  BOBA $0.01917
₿0.00000031
-1.39 $9.47M
₿156.98
$0.01997
₿0.
$0.01903
₿0.
$1.07M
₿0
$9.59M
₿159.01
$9.47M
₿156.98
Previsione del prezzo di Boba Network(boba)
1207 Dymension  DYM $0.01474
₿0.00000024
-1.34 $9.46M
₿136.58
$0.01507
₿0.
$0.01456
₿0.
$2.09M
₿0
$15.8M
₿259.05
$9.46M
₿136.58
Previsione del prezzo di Dymension(dym)
1219 AITECH Cloud Network  ACN $0.005377
₿0.000000090
-0.72 $9.56M
₿160.7
$0.005296
₿0.
$0.005051
₿0.
$1.68M
₿0
$10.63M
₿178.83
$9.56M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1228 Forta  FORT $0.01423
₿0.00000018
-2.97 $9.22M
₿117.49
$0.01467
₿0.
$0.01409
₿0.
$180.69K
₿0
$14.23M
₿184.85
$9.22M
₿117.49
Previsione del prezzo di Forta(fort)
1231 Marcopolo  MAPO $0.001501
₿0.000000017
21.91 $9.29M
₿108.77
$0.001601
₿0.
$0.001212
₿0.
$3.83M
₿0
$14.54M
₿170.19
$9.29M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1241 Hivemapper  HONEY $0.00138
₿0.000000018
-12.91 $9.01M
₿110.05
$0.001576
₿0.
$0.001304
₿0.
$527.18K
₿0
$9.01M
₿124.39
$9.01M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1245 Oraichain Token  ORAI $0.4618
₿0.0000041
4.48 $8.97M
₿82.23
$0.4669
₿0.
$0.3938
₿0.
$397.95K
₿0
$9.13M
₿82.23
$8.97M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1249 Firmachain  FCT $0.007219
₿0.00000012
2.61 $8.89M
₿145.56
$0.007534
₿0.
$0.007001
₿0.
$1.06M
₿0
$8.97M
₿146.82
$8.89M
₿145.56
Previsione del prezzo di Firmachain(fct)
1255 BENQI  QI $0.001224
₿0.000000017
-0.15 $8.82M
₿127.05
$0.001255
₿0.
$0.001211
₿0.
$415.69K
₿0
$8.82M
₿127.05
$8.82M
₿127.05
Previsione del prezzo di BENQI(qi)
1257 LimeWire  LMWR $0.01389
₿0.00000015
1.31 $8.79M
₿55.47
$0.01434
₿0.
$0.01351
₿0.
$136.92K
₿0
$8.8M
₿95.3
$8.79M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1260 THORSwap  THOR $0.03428
₿0.00000054
16.83 $8.68M
₿137.86
$0.03482
₿0.
$0.02908
₿0.
$29.2K
₿0
$8.68M
₿137.86
$8.68M
₿137.86
Previsione del prezzo di THORSwap(thor)
1264 Gods Unchained  GODS $0.01949
₿0.00000036
-3.80 $8.67M
₿142.68
$0.02026
₿0.
$0.01956
₿0.
$118.01K
₿0
$9.75M
₿181.06
$8.67M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1267 Telos  TLOS $0.01911
₿0.00000020
-0.51 $8.63M
₿87.75
$0.01922
₿0.
$0.01875
₿0.
$308.11K
₿0
$8.94M
₿87.75
$8.63M
₿87.75
Previsione del prezzo di Telos(tlos)
1271 Daddy Tate  DADDY $0.01431
₿0.00000022
1.05 $8.58M
₿137.51
$0.01449
₿0.
$0.01394
₿0.
$177.46K
₿0
$0
₿137.51
$8.58M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1272 Radix  XRD $0.0006338
₿0.000000013
-2.07 $8.57M
₿177.09
$0.0006574
₿0.
$0.0006254
₿0.
$9.89K
₿0
$8.57M
₿177.11
$8.57M
₿177.09
Previsione del prezzo di Radix(xrd)
1273 Drift Protocol  DRIFT $0.01193
₿0.00000021
1.65 $8.54M
₿128.89
$0.01204
₿0.
$0.01164
₿0.
$1.78M
₿0
$11.94M
₿210.77
$8.54M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1275 TokenFi  TOKEN $0.002153
₿0.000000034
-2.83 $8.53M
₿134.7
$0.002216
₿0.
$0.002135
₿0.
$1.09M
₿0
$21.53M
₿346.89
$8.53M
₿134.7
Previsione del prezzo di TokenFi(token)
1276 Avail  AVAIL $0.002137
₿0.000000043
-1.12 $8.53M
₿171.25
$0.002174
₿0.
$0.002129
₿0.
$384.75K
₿0
$23.76M
₿465.76
$8.53M
₿171.25
Previsione del prezzo di Avail(avail)
1284 ANyONe Protocol  ANYONE $0.08804
₿0.00000094
-2.54 $8.36M
₿75.3
$0.0911
₿0.
$0.08333
₿0.
$125.43K
₿0
$8.8M
₿94.19
$8.36M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1304 MCOIN  MCOIN $0.04502
₿0.00000071
-6.18 $7.97M
₿125.96
$0.04852
₿0.
$0.04501
₿0.
$187.22K
₿0
$22.51M
₿355.81
$7.97M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1305 ANDY ETH  ANDY $0.000007979
₿0.000000000060
-8.38 $7.97M
₿60.99
$0.00000877
₿0.
$0.000007969
₿0.
$119.16K
₿0
$7.97M
₿60.99
$7.97M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1308 Balancer  BAL $0.114
₿0.0000014
-0.65 $7.96M
₿96.14
$0.1169
₿0.
$0.114
₿0.
$242.13K
₿0
$8.25M
₿107.74
$7.96M
₿96.14
Previsione del prezzo di Balancer(bal)
1312 Helium Mobile  MOBILE $0.00008883
₿0.0000000011
-23.01 $7.93M
₿105.77
$0.0001172
₿0.
$0.00008229
₿0.
$12.47K
₿0
$20.43M
₿272.47
$7.93M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1317 MARBLEX  MBX $0.02467
₿0.00000038
-3.27 $7.9M
₿107.73
$0.02554
₿0.
$0.02466
₿0.
$1.05M
₿0
$7.93M
₿124.44
$7.9M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1319 WazirX  WRX $0.01726
₿0.00000029
2.77 $7.88M
₿135.29
$0.0176
₿0.
$0.01665
₿0.
$4.35K
₿0
$17.27M
₿296.36
$7.88M
₿135.29
Previsione del prezzo di WazirX(wrx)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1324 Orchid Protocol  OXT $0.007823
₿0.000000058
1.60 $7.8M
₿34.51
$0.007932
₿0.
$0.007539
₿0.
$1.11M
₿0
$7.82M
₿58.33
$7.8M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1337 ThunderCore  TT $0.0005213
₿0.0000000097
-9.82 $7.65M
₿137.2
$0.0005843
₿0.
$0.0004853
₿0.
$241.96K
₿0
$7.65M
₿137.2
$7.65M
₿137.2
Previsione del prezzo di ThunderCore(tt)
1339 Access Protocol  ACS $0.000142
₿0.0000000019
1.03 $7.63M
₿100.36
$0.0001455
₿0.
$0.000137
₿0.
$125.38K
₿0
$12.85M
₿175.92
$7.63M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1342 Apu Apustaja  APU $0.00002247
₿0.00000000026
-5.66 $7.59M
₿88.79
$0.00002407
₿0.
$0.00002243
₿0.
$193.59K
₿0
$7.59M
₿88.79
$7.59M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1345 Elastos  ELA $0.3286
₿0.0000043
-1.24 $7.59M
₿99.63
$0.3412
₿0.
$0.3121
₿0.
$210.65K
₿0
$8.62M
₿113.18
$7.59M
₿99.63
Previsione del prezzo di Elastos(ela)
1348 RSS3  RSS3 $0.005009
₿0.000000082
-4.49 $7.62M
₿125.39
$0.005551
₿0.
$0.00488
₿0.
$851.53K
₿0
$7.62M
₿125.39
$7.62M
₿125.39
Previsione del prezzo di RSS3(rss3)
1361 Wilder World  WILD $0.01488
₿0.00000027
-1.29 $7.44M
₿129.51
$0.01525
₿0.
$0.01488
₿0.
$101.72K
₿0
$7.44M
₿135.11
$7.44M
₿129.51
Previsione del prezzo di Wilder World(wild)
1376 Autonolas  OLAS $0.02488
₿0.00000041
-0.97 $7.27M
₿114.35
$0.02539
₿0.
$0.02477
₿0.
$79.63K
₿0
$11.79M
₿194.49
$7.27M
₿114.35
Previsione del prezzo di Autonolas(olas)
1383 Marlin  POND $0.0008776
₿0.000000013
-13.52 $7.22M
₿107.85
$0.001024
₿0.
$0.0008123
₿0.
$2.38M
₿0
$8.77M
₿131.48
$7.22M
₿107.85
Previsione del prezzo di Marlin(pond)
1384 DexTools  DEXT $0.1009
₿0.0000018
3.55 $7.2M
₿132.7
$0.1063
₿0.
$0.09224
₿0.
$48.39K
₿0
$11.37M
₿209.55
$7.2M
₿132.7
Previsione del prezzo di DexTools(dext)
1388 Wen  WEN $0.00000985
₿0.000000000071
-9.49 $7.16M
₿52.33
$0.00001098
₿0.
$0.00000955
₿0.
$290.3K
₿0
$7.16M
₿52.33
$7.16M
₿52.33
Previsione del prezzo di Wen(wen)
1394 STASIS EURO  EURS $1.19
₿0.000018
-0.33 $7.05M
₿109.11
$1.21
₿0.
$1.18
₿0.
$82.63
₿0
$7.05M
₿109.11
$7.05M
₿109.11
1396 OctaSpace  OCTA $0.1561
₿0.0000013
-7.06 $7.01M
₿59.41
$0.1679
₿0.
$0.1209
₿0.
$38.85K
₿0
$7.01M
₿59.41
$7.01M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1401 Moonbeam  GLMR $0.006318
₿0.00000013
-6.72 $6.96M
₿163.16
$0.00684
₿0.
$0.006306
₿0.
$3.62M
₿0
$7.81M
₿170.22
$6.96M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1406 Gitcoin  GTC $0.07914
₿0.0000010
-0.05 $6.93M
₿95.27
$0.08046
₿0.
$0.07815
₿0.
$2.01M
₿0
$7.92M
₿108.89
$6.93M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1407 Badger DAO  BADGER $0.3548
₿0.0000053
-4.57 $6.92M
₿107.31
$0.3761
₿0.
$0.3409
₿0.
$895.21K
₿0
$7.45M
₿113.07
$6.92M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1408 Heroes of Mavia  MAVIA $0.02764
₿0.00000042
0.11 $6.91M
₿105.13
$0.02797
₿0.
$0.0272
₿0.
$475.23K
₿0
$6.91M
₿106.42
$6.91M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1425 Dent  DENT $0.00006721
₿0.00000000046
-4.60 $6.72M
₿44.5
$0.00007487
₿0.
$0.00006569
₿0.
$384.34K
₿0
$6.72M
₿46.52
$6.72M
₿44.5
Previsione del prezzo di Dent(dent)
1442 Bitrise Token  BRISE $0.0000000154
₿0.00000000000025
-0.25 $6.58M
₿99.97
$0.00000001549
₿0.
$0.00000001532
₿0.
$355.65K
₿0
$6.58M
₿107.9
$6.58M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1444 Resistance Dog  REDO $0.06558
₿0.0000010
-1.17 $6.56M
₿107.18
$0.06724
₿0.
$0.06298
₿0.
$107.81K
₿0
$6.56M
₿107.18
$6.56M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1453 OmiseGO  OMG $0.0464
₿0.00000070
1.08 $6.51M
₿98.16
$0.0466
₿0.
$0.04536
₿0.
$453.24K
₿0
$6.51M
₿98.16
$6.51M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1455 Litentry  LIT $0.144
₿0.0000017
0.77 $6.51M
₿81.25
$0.3467
₿0.
$0.1381
₿0.
$17.12K
₿0
$14.41M
₿179.9
$6.51M
₿81.25
Previsione del prezzo di Litentry(lit)
1457 Milady Meme Coin  LADYS $0.000000007304
₿0.00000000000010
-1.58 $6.49M
₿95.38
$0.000000007889
₿0.
$0.000000007247
₿0.
$198.18K
₿0
$6.49M
₿95.38
$6.49M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1487 LUKSO  LYX $0.203
₿0.0000038
-0.52 $6.2M
₿117.22
$0.209
₿0.
$0.2016
₿0.
$115.98K
₿0
$8.55M
₿161.68
$6.2M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1496 Coq Inu  COQ $0.0000000872
₿0.0000000000011
-3.56 $6.05M
₿80.09
$0.0000001062
₿0.
$0.00000008525
₿0.
$975.86K
₿0
$6.05M
₿80.09
$6.05M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1498 Saga  SAGA $0.01451
₿0.00000019
-1.12 $6.05M
₿81.45
$0.01488
₿0.
$0.01439
₿0.
$4.1M
₿0
$16.04M
₿216.02
$6.05M
₿81.45
Previsione del prezzo di Saga(saga)
1503 Radio Caca  RACA $0.00001451
₿0.00000000019
4.46 $6.04M
₿81.32
$0.00001464
₿0.
$0.00001383
₿0.
$243.79K
₿0
$6.04M
₿81.32
$6.04M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1508 PAAL AI  PAAL $0.005967
₿0.00000010
-11.79 $5.96M
₿93.34
$0.006977
₿0.
$0.005636
₿0.
$794.73K
₿0
$5.97M
₿104
$5.96M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1516 The Doge NFT  DOG $0.0004306
₿0.0000000059
-0.95 $5.88M
₿83.11
$0.0004388
₿0.
$0.0004254
₿0.
$28.77K
₿0
$7.31M
₿100.86
$5.88M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1526 LCX  LCX $0.02358
₿0.00000034
0.31 $5.78M
₿324.81
$0.02405
₿0.
$0.02199
₿0.
$153.24K
₿0
$22.2M
₿317.46
$5.78M
₿324.81
Previsione del prezzo di LCX(lcx)
1532 DAO Maker  DAO $0.02269
₿0.00000041
-0.35 $5.7M
₿104.91
$0.02285
₿0.
$0.02208
₿0.
$1.17M
₿0
$6.3M
₿116.07
$5.7M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1533 Hashflow  HFT $0.006186
₿0.00000014
-1.23 $5.69M
₿120.95
$0.006301
₿0.
$0.006119
₿0.
$1.37M
₿0
$6.19M
₿142.47
$5.69M
₿120.95
Previsione del prezzo di Hashflow(hft)
1537 VitaDAO  VITA $0.2139
₿0.0000038
2.67 $5.64M
₿102.4
$0.2103
₿0.
$0.2017
₿0.
$1.63K
₿0
$6.03M
₿109.55
$5.64M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1548 Pangolin  PNG $0.02351
₿0.00000032
5.42 $5.57M
₿76.33
$0.02981
₿0.
$0.02223
₿0.
$804.08K
₿0
$12.65M
₿174.36
$5.57M
₿76.33
Previsione del prezzo di Pangolin(png)
1555 inSure DeFi  SURE $0.0002058
₿0.0000000077
0.44 $5.45M
₿205.66
$0.0002065
₿0.
$0.0002036
₿0.
$1.89
₿0
$18.12M
₿683.4
$5.45M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1558 dYdX  ETHDYDX $0.1109
₿0.0000018
-0.50 $5.4M
₿55.91
$0.1142
₿0.
$0.1088
₿0.
$3.51M
₿0
$86.58M
₿1.51K
$5.4M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1564 Alephium  ALPH $0.03889
₿0.00000059
-0.88 $5.31M
₿80.6
$0.04175
₿0.
$0.03836
₿0.
$140.04K
₿0
$8.71M
₿132.88
$5.31M
₿80.6
Previsione del prezzo di Alephium(alph)
1566 Alchemix  ALCX $2.1
₿0.000030
-3.71 $5.3M
₿77.76
$2.19
₿0.
$2.09
₿0.
$84.79K
₿0
$6.71M
₿97.5
$5.3M
₿77.76
Previsione del prezzo di Alchemix(alcx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.61T
Capitalizzazione totale
$73.64B
Volume totale
BTC 59.05%     ETH 11.09%
Prevalenza di BTC
Select currency