Pagina dei risultati 5 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1036 World Mobile Token  WMTX $0.0179
₿0.00000045
-22.19 $15.24M
₿385.53
$0.02358
₿0.
$0.01364
₿0.
$393.03K
₿0
$35.78M
₿905.14
$15.24M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
1042 Tribe  TRIBE $0.4134
₿0.0000047
-0.78 $15.37M
₿179.87
$0.4227
₿0.
$0.4131
₿0.
$11.92K
₿0
$413.47M
₿4.79K
$15.37M
₿179.87
Previsione del prezzo di Tribe(tribe)
1048 Zentry  ZENT $0.001898
₿0.000000029
-10.70 $14.98M
₿232.61
$0.002317
₿0.
$0.001907
₿0.
$2.63M
₿0
$18.16M
₿289.93
$14.98M
₿232.61
Previsione del prezzo di Zentry(zent)
1052 Metadium  META $0.008659
₿0.00000012
0.95 $15.1M
₿209.47
$0.008745
₿0.
$0.008497
₿0.
$138.68K
₿0
$17.32M
₿240.83
$15.1M
₿209.47
Previsione del prezzo di Metadium(meta)
1057 My Neighbor Alice  ALICE $0.1511
₿0.0000018
5.50 $15.06M
₿183.92
$0.1456
₿0.
$0.1407
₿0.
$26.56M
₿0
$15.06M
₿183.92
$15.06M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1059 Delysium  AGI $0.005717
₿0.000000064
-4.10 $14.91M
₿167.2
$0.005993
₿0.
$0.005627
₿0.
$1.15M
₿0
$17.15M
₿192.81
$14.91M
₿167.2
Previsione del prezzo di Delysium(agi)
1065 Echelon Prime  PRIME $0.2301
₿0.0000034
-1.52 $14.78M
₿213.91
$0.2349
₿0.
$0.2295
₿0.
$315.67K
₿0
$25.59M
₿380.49
$14.78M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1068 Radicle  RAD $0.2485
₿0.0000033
0.99 $14.68M
₿164.62
$0.2507
₿0.
$0.2434
₿0.
$1.81M
₿0
$24.85M
₿330.36
$14.68M
₿164.62
Previsione del prezzo di Radicle(rad)
1080 PepeCoin  PEPECOIN $0.1421
₿0.00000096
-8.81 $14.37M
₿93.42
$0.1603
₿0.
$0.1412
₿0.
$93.62K
₿0
$15.3M
₿103.53
$14.37M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
1085 Celo Dollar  USDM $0.9976
₿0.000015
-0.55 $14.15M
₿212.63
$1.01
₿0.
$0.991
₿0.
$123.44K
₿0
$14.15M
₿212.63
$14.15M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
1088 ANDY ETH  ANDY $0.00001403
₿0.000000000060
2.39 $14.03M
₿60.99
$0.00001463
₿0.
$0.00001362
₿0.
$209.49K
₿0
$14.03M
₿60.99
$14.03M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1094 PONKE  PONKE $0.02478
₿0.00000032
-5.93 $13.77M
₿179.22
$0.02624
₿0.
$0.02442
₿0.
$2.57M
₿0
$13.77M
₿179.24
$13.77M
₿179.22
Previsione del prezzo di PONKE(ponke)
1095 Storj  STORJ $0.03234
₿0.0000011
-1.32 $13.75M
₿164.08
$0.0328
₿0.
$0.03208
₿0.
$4.5M
₿0
$13.75M
₿484.97
$13.75M
₿164.08
Previsione del prezzo di Storj(storj)
1097 Osaka Protocol  OSAK $0.000000018
₿0.00000000000022
-1.31 $13.71M
₿169.73
$0.00000001854
₿0.
$0.00000001784
₿0.
$61.59K
₿0
$13.71M
₿169.73
$13.71M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1103 Maverick Protocol  MAV $0.01163
₿0.00000014
0.58 $13.63M
₿144.2
$0.01185
₿0.
$0.01138
₿0.
$1.4M
₿0
$23.25M
₿293.11
$13.63M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1115 Origin Protocol  OGN $0.01968
₿0.00000025
-1.39 $13.48M
₿172.21
$0.01999
₿0.
$0.01929
₿0.
$1.82M
₿0
$27.74M
₿360.52
$13.48M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1122 Loopring  LRC $0.00962
₿0.00000016
2.35 $13.24M
₿206.59
$0.009768
₿0.
$0.009359
₿0.
$2.87M
₿0
$13.24M
₿227.79
$13.24M
₿206.59
Previsione del prezzo di Loopring(lrc)
1127 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1133 Drift Protocol  DRIFT $0.01815
₿0.00000021
6.28 $12.99M
₿128.89
$0.01831
₿0.
$0.01675
₿0.
$3.35M
₿0
$18.15M
₿210.77
$12.99M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1140 CHEX Token  CHEX $0.01033
₿0.00000017
3.47 $12.9M
₿217.72
$0.01056
₿0.
$0.009922
₿0.
$219.9K
₿0
$12.9M
₿217.72
$12.9M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1160 CoinEx Token  CET $0.005
₿0.00000019
0.01* $12.2M
₿483.58
$0.005003
₿0.
$0.004997
₿0.
$105.45K
₿0
$12.2M
₿483.58
$12.2M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
1165 Dymension  DYM $0.01853
₿0.00000024
1.15 $12.11M
₿136.58
$0.01878
₿0.
$0.01796
₿0.
$5.4M
₿0
$19.86M
₿259.05
$12.11M
₿136.58
Previsione del prezzo di Dymension(dym)
1170 Alethea Artificial Liquid Intelligence Token  ALI $0.001218
₿0.000000018
-2.56 $12.02M
₿176.87
$0.001256
₿0.
$0.001187
₿0.
$112.76K
₿0
$12.02M
₿186.11
$12.02M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1174 CorgiAI  CORGIAI $0.00003309
₿0.00000000048
0.19 $12M
₿176.07
$0.00003415
₿0.
$0.00003255
₿0.
$13.69K
₿0
$12M
₿176.07
$12M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1181 Decentralized Social  DESO $1.13
₿0.000024
-0.90 $11.89M
₿262.67
$1.24
₿0.
$1.12
₿0.
$3.03K
₿0
$12.2M
₿269.56
$11.89M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1195 Slerf [OLD]  SLERF $0.02295
₿0.00000022
-0.86 $11.49M
₿113.53
$0.02358
₿0.
$0.0227
₿0.
$1.28K
₿0
$11.49M
₿113.53
$11.49M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1200 ORIGYN  OGY $0.001413
₿0.000000013
-0.48 $11.48M
₿106
$0.001422
₿0.
$0.001394
₿0.
$109.28K
₿0
$14.72M
₿135.66
$11.48M
₿106
Previsione del prezzo di ORIGYN(ogy)
1201 Wanchain  WAN $0.05756
₿0.00000081
-2.00 $11.46M
₿162.76
$0.0591
₿0.
$0.05702
₿0.
$278.49K
₿0
$12.09M
₿171.78
$11.46M
₿162.76
Previsione del prezzo di Wanchain(wan)
1202 Hamster Kombat  HMSTR $0.000178
₿0.0000000030
0.63 $11.47M
₿196.59
$0.0001789
₿0.
$0.0001746
₿0.
$4.23M
₿0
$17.81M
₿305.39
$11.47M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1208 Firmachain  FCT $0.009194
₿0.00000012
1.30 $11.41M
₿145.56
$0.009377
₿0.
$0.008988
₿0.
$253.95K
₿0
$11.52M
₿146.82
$11.41M
₿145.56
Previsione del prezzo di Firmachain(fct)
1213 USDB  USDB $0.9958
₿0.000015
-0.64 $11.33M
₿412.47
$1.01
₿0.
$0.9917
₿0.
$43.78K
₿0
$11.33M
₿412.47
$11.33M
₿412.47
Previsione del prezzo di USDB(usdb)
1217 Moonriver  MOVR $0.8972
₿0.000020
2.11 $11.28M
₿259.58
$0.9056
₿0.
$0.8601
₿0.
$2.08M
₿0
$11.28M
₿261.97
$11.28M
₿259.58
Previsione del prezzo di Moonriver(movr)
1232 Gains Network  GNS $0.4642
₿0.0000095
4.21 $11.01M
₿227.34
$0.4677
₿0.
$0.4425
₿0.
$514.98K
₿0
$11.01M
₿227.34
$11.01M
₿227.34
Previsione del prezzo di Gains Network(gns)
1235 SuperRare  RARE $0.01332
₿0.00000019
1.42 $10.93M
₿161.09
$0.01336
₿0.
$0.01296
₿0.
$5.77M
₿0
$13.32M
₿196.32
$10.93M
₿161.09
Previsione del prezzo di SuperRare(rare)
1246 IX Swap  IXS $0.05968
₿0.0000010
13.83 $10.74M
₿181.13
$0.06059
₿0.
$0.05141
₿0.
$228.79K
₿0
$10.74M
₿181.13
$10.74M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1248 THORSwap  THOR $0.04206
₿0.00000054
1.98 $10.65M
₿137.86
$0.04288
₿0.
$0.03918
₿0.
$8.03K
₿0
$10.65M
₿137.86
$10.65M
₿137.86
Previsione del prezzo di THORSwap(thor)
1250 WazirX  WRX $0.02319
₿0.00000029
-3.35 $10.59M
₿135.29
$0.02422
₿0.
$0.02276
₿0.
$15.94K
₿0
$23.2M
₿296.36
$10.59M
₿135.29
Previsione del prezzo di WazirX(wrx)
1252 BENQI  QI $0.001467
₿0.000000017
3.38 $10.56M
₿127.05
$0.00148
₿0.
$0.001408
₿0.
$1.05M
₿0
$10.56M
₿127.05
$10.56M
₿127.05
Previsione del prezzo di BENQI(qi)
1253 Alien Worlds  TLM $0.001499
₿0.000000027
1.20 $10.54M
₿188.55
$0.001507
₿0.
$0.001463
₿0.
$4.31M
₿0
$10.64M
₿190.27
$10.54M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1255 Orchid Protocol  OXT $0.01044
₿0.000000058
-1.14 $10.42M
₿34.51
$0.01099
₿0.
$0.01038
₿0.
$494.41K
₿0
$10.45M
₿58.33
$10.42M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1262 Gods Unchained  GODS $0.02342
₿0.00000036
-0.08 $10.41M
₿142.68
$0.02358
₿0.
$0.02335
₿0.
$16.03K
₿0
$11.71M
₿181.06
$10.41M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1268 Boba Network  BOBA $0.02086
₿0.00000031
5.31 $10.3M
₿156.98
$0.02103
₿0.
$0.01937
₿0.
$453.86K
₿0
$10.43M
₿159.01
$10.3M
₿156.98
Previsione del prezzo di Boba Network(boba)
1269 Forta  FORT $0.01578
₿0.00000018
-0.44 $10.23M
₿117.49
$0.01589
₿0.
$0.01559
₿0.
$197.89K
₿0
$15.78M
₿184.85
$10.23M
₿117.49
Previsione del prezzo di Forta(fort)
1277 TokenFi  TOKEN $0.002528
₿0.000000034
14.13 $10.11M
₿134.7
$0.002593
₿0.
$0.002229
₿0.
$2.02M
₿0
$25.28M
₿346.89
$10.11M
₿134.7
Previsione del prezzo di TokenFi(token)
1290 Alchemix USD  ALUSD $0.9561
₿0.000014
0.06 $9.95M
₿192.87
$0.9579
₿0.
$0.9553
₿0.
$43.31K
₿0
$9.95M
₿192.87
$9.95M
₿192.87
1295 Coq Inu  COQ $0.0000001429
₿0.0000000000011
2.29 $9.93M
₿80.09
$0.0000001584
₿0.
$0.0000001326
₿0.
$1.96M
₿0
$9.93M
₿80.09
$9.93M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1297 Autonolas  OLAS $0.03294
₿0.00000041
6.74 $9.86M
₿114.35
$0.03425
₿0.
$0.03149
₿0.
$4.32K
₿0
$15.61M
₿194.49
$9.86M
₿114.35
Previsione del prezzo di Autonolas(olas)
1334 Avail  AVAIL $0.0023
₿0.000000043
2.03 $9.23M
₿171.25
$0.002363
₿0.
$0.002235
₿0.
$740.27K
₿0
$25.62M
₿465.76
$9.23M
₿171.25
Previsione del prezzo di Avail(avail)
1335 Moonwell  WELL $0.002029
₿0.000000056
1.25 $9.19M
₿255.35
$0.002061
₿0.
$0.001951
₿0.
$100.39K
₿0
$10.15M
₿281.85
$9.19M
₿255.35
Previsione del prezzo di Moonwell(well)
1341 MARBLEX  MBX $0.02861
₿0.00000038
-2.08 $9.16M
₿107.73
$0.02954
₿0.
$0.0286
₿0.
$1.46M
₿0
$9.19M
₿124.44
$9.16M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1350 Access Protocol  ACS $0.0001669
₿0.0000000019
3.08 $8.99M
₿100.36
$0.0001695
₿0.
$0.0001592
₿0.
$361.83K
₿0
$15.11M
₿175.92
$8.99M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1367 Alchemix  ALCX $3.5
₿0.000030
62.98 $8.85M
₿77.76
$4.69
₿0.
$2.13
₿0.
$2.21M
₿0
$11.2M
₿97.5
$8.85M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1377 Nakamoto Games  NAKA $0.08719
₿0.00000050
-7.03 $8.54M
₿32.83
$0.09558
₿0.
$0.07761
₿0.
$716.08K
₿0
$15.7M
₿90.93
$8.54M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1378 PAAL AI  PAAL $0.008559
₿0.00000010
22.92 $8.55M
₿93.34
$0.008597
₿0.
$0.006983
₿0.
$666.16K
₿0
$8.56M
₿104
$8.55M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1384 Balancer  BAL $0.1209
₿0.0000014
-0.70 $8.44M
₿96.14
$0.1256
₿0.
$0.1185
₿0.
$290.46K
₿0
$8.75M
₿107.74
$8.44M
₿96.14
Previsione del prezzo di Balancer(bal)
1388 Marcopolo  MAPO $0.00135
₿0.000000017
4.85 $8.37M
₿108.77
$0.001455
₿0.
$0.001284
₿0.
$1M
₿0
$13.09M
₿170.19
$8.37M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1407 Heroes of Mavia  MAVIA $0.03263
₿0.00000042
0.23 $8.16M
₿105.13
$0.03291
₿0.
$0.03188
₿0.
$667.24K
₿0
$8.16M
₿106.42
$8.16M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1408 Oraichain Token  ORAI $0.4132
₿0.0000041
-11.16 $8.03M
₿82.23
$0.4683
₿0.
$0.4141
₿0.
$245.01K
₿0
$8.17M
₿82.23
$8.03M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1430 GamerCoin  GHX $0.01118
₿0.000000093
4.87 $7.86M
₿65.62
$0.01131
₿0.
$0.01043
₿0.
$254.51K
₿0
$9.03M
₿75.44
$7.86M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1435 Elastos  ELA $0.3386
₿0.0000043
6.71 $7.82M
₿99.63
$0.3578
₿0.
$0.3188
₿0.
$128.33K
₿0
$8.88M
₿113.18
$7.82M
₿99.63
Previsione del prezzo di Elastos(ela)
1441 Alephium  ALPH $0.05617
₿0.00000059
-5.79 $7.77M
₿80.6
$0.06001
₿0.
$0.05476
₿0.
$184.27K
₿0
$12.61M
₿132.88
$7.77M
₿80.6
Previsione del prezzo di Alephium(alph)
1455 Telos  TLOS $0.01696
₿0.00000020
2.10 $7.66M
₿87.75
$0.01703
₿0.
$0.01656
₿0.
$290.04K
₿0
$7.94M
₿87.75
$7.66M
₿87.75
Previsione del prezzo di Telos(tlos)
1457 AITECH Cloud Network  ACN $0.004253
₿0.000000090
-0.16 $7.59M
₿160.7
$0.004306
₿0.
$0.004191
₿0.
$1.33M
₿0
$8.44M
₿178.83
$7.59M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1460 Gitcoin  GTC $0.08643
₿0.0000010
-1.51 $7.56M
₿95.27
$0.0879
₿0.
$0.08474
₿0.
$2.27M
₿0
$8.64M
₿108.89
$7.56M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1462 DexTools  DEXT $0.1059
₿0.0000018
2.71 $7.56M
₿132.7
$0.1057
₿0.
$0.09289
₿0.
$83.12K
₿0
$11.93M
₿209.55
$7.56M
₿132.7
Previsione del prezzo di DexTools(dext)
1470 Badger DAO  BADGER $0.3798
₿0.0000053
-0.96 $7.41M
₿107.31
$0.3899
₿0.
$0.3744
₿0.
$168.16K
₿0
$7.97M
₿113.07
$7.41M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1477 Radix  XRD $0.0005419
₿0.000000013
5.48 $7.33M
₿177.09
$0.0005589
₿0.
$0.0003995
₿0.
$43.09K
₿0
$7.33M
₿177.11
$7.33M
₿177.09
Previsione del prezzo di Radix(xrd)
1481 Hivemapper  HONEY $0.00112
₿0.000000018
-2.39 $7.34M
₿110.05
$0.001197
₿0.
$0.001107
₿0.
$149.87K
₿0
$7.34M
₿124.39
$7.34M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1484 Moonbeam  GLMR $0.006595
₿0.00000013
-0.09 $7.27M
₿163.16
$0.006782
₿0.
$0.006515
₿0.
$2.95M
₿0
$8.16M
₿170.22
$7.27M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1491 Marlin  POND $0.0008771
₿0.000000013
-5.37 $7.22M
₿107.85
$0.0009423
₿0.
$0.0008589
₿0.
$1.4M
₿0
$8.77M
₿131.48
$7.22M
₿107.85
Previsione del prezzo di Marlin(pond)
1499 Wilder World  WILD $0.01412
₿0.00000027
-3.86 $7.06M
₿129.51
$0.01495
₿0.
$0.01399
₿0.
$94.6K
₿0
$7.06M
₿135.11
$7.06M
₿129.51
Previsione del prezzo di Wilder World(wild)
1507 Milady Meme Coin  LADYS $0.000000007921
₿0.00000000000010
0.08 $7.03M
₿95.38
$0.000000008098
₿0.
$0.000000007679
₿0.
$187.64K
₿0
$7.03M
₿95.38
$7.03M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1513 STASIS EURO  EURS $1.18
₿0.000018
-0.06 $6.99M
₿109.11
$1.25
₿0.
$1.18
₿0.
$8.21K
₿0
$6.99M
₿109.11
$6.99M
₿109.11
1520 Bitrise Token  BRISE $0.0000000162
₿0.00000000000025
-2.06 $6.9M
₿99.97
$0.00000001675
₿0.
$0.00000001609
₿0.
$638.92K
₿0
$6.9M
₿107.9
$6.9M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1522 MCOIN  MCOIN $0.03914
₿0.00000071
0.06 $6.93M
₿125.96
$0.0397
₿0.
$0.0387
₿0.
$171.98K
₿0
$19.57M
₿355.81
$6.93M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1523 Litentry  LIT $0.1524
₿0.0000017
-36.25 $6.89M
₿81.25
$0.3519
₿0.
$0.1504
₿0.
$128.01K
₿0
$15.25M
₿179.9
$6.89M
₿81.25
Previsione del prezzo di Litentry(lit)
1528 Dimitra  DMTR $0.00884
₿0.000000080
-6.64 $6.86M
₿59.45
$0.009566
₿0.
$0.008724
₿0.
$156.02K
₿0
$8.58M
₿78.12
$6.86M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1531 Dent  DENT $0.00006813
₿0.00000000046
-7.27 $6.81M
₿44.5
$0.00007459
₿0.
$0.00006384
₿0.
$356.39K
₿0
$6.81M
₿46.52
$6.81M
₿44.5
Previsione del prezzo di Dent(dent)
1534 OmiseGO  OMG $0.04838
₿0.00000070
0.63 $6.79M
₿98.16
$0.04958
₿0.
$0.04779
₿0.
$237.61K
₿0
$6.79M
₿98.16
$6.79M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1544 Helium Mobile  MOBILE $0.00007532
₿0.0000000011
-2.30 $6.73M
₿105.77
$0.00007915
₿0.
$0.00007453
₿0.
$2.4K
₿0
$17.34M
₿272.47
$6.73M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1550 Pangolin  PNG $0.02796
₿0.00000032
-8.37 $6.66M
₿76.33
$0.03064
₿0.
$0.02753
₿0.
$571.6K
₿0
$15.06M
₿174.36
$6.66M
₿76.33
Previsione del prezzo di Pangolin(png)
1556 LCX  LCX $0.02743
₿0.00000034
-4.80 $6.64M
₿324.81
$0.02934
₿0.
$0.027
₿0.
$229.36K
₿0
$25.9M
₿317.46
$6.64M
₿324.81
Previsione del prezzo di LCX(lcx)
1559 dYdX  ETHDYDX $0.1354
₿0.0000018
-3.65 $6.58M
₿55.91
$0.1399
₿0.
$0.1328
₿0.
$5.88M
₿0
$105.55M
₿1.51K
$6.58M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1568 LimeWire  LMWR $0.01031
₿0.00000015
-0.01* $6.52M
₿55.47
$0.01044
₿0.
$0.009968
₿0.
$620.61K
₿0
$6.53M
₿95.3
$6.52M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1583 VitaDAO  VITA $0.2411
₿0.0000038
9.36 $6.35M
₿102.4
$0.2431
₿0.
$0.2174
₿0.
$15.68K
₿0
$6.79M
₿109.55
$6.35M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1585 The Doge NFT  DOG $0.0004632
₿0.0000000059
-0.20 $6.35M
₿83.11
$0.0004732
₿0.
$0.0004618
₿0.
$12.73K
₿0
$7.86M
₿100.86
$6.35M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1595 inSure DeFi  SURE $0.0002365
₿0.0000000077
0 $6.26M
₿205.66
$0.0002448
₿0.
$0.0002362
₿0.
$14.39
₿0
$20.82M
₿683.4
$6.26M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1600 Apu Apustaja  APU $0.00001828
₿0.00000000026
-7.71 $6.18M
₿88.79
$0.00002012
₿0.
$0.0000183
₿0.
$235.43K
₿0
$6.18M
₿88.79
$6.18M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1615 DAO Maker  DAO $0.02432
₿0.00000041
-1.59 $6.15M
₿104.91
$0.02464
₿0.
$0.02376
₿0.
$741.02K
₿0
$6.81M
₿116.07
$6.15M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1620 Wen  WEN $0.000008329
₿0.000000000071
-4.33 $6.08M
₿52.33
$0.000009229
₿0.
$0.000007869
₿0.
$274.19K
₿0
$6.08M
₿52.33
$6.08M
₿52.33
Previsione del prezzo di Wen(wen)
1632 LUKSO  LYX $0.1956
₿0.0000038
1.09 $5.97M
₿117.22
$0.2015
₿0.
$0.1914
₿0.
$132.81K
₿0
$8.24M
₿161.68
$5.97M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1647 Fwog  FWOG $0.00592
₿0.000000068
33.03 $5.78M
₿67.19
$0.006663
₿0.
$0.004231
₿0.
$2.13M
₿0
$5.78M
₿67.19
$5.78M
₿67.19
Previsione del prezzo di Fwog(fwog)
1651 Radio Caca  RACA $0.0000139
₿0.00000000019
-1.29 $5.78M
₿81.32
$0.00001423
₿0.
$0.0000138
₿0.
$209.37K
₿0
$5.78M
₿81.32
$5.78M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1658 crow with knife  CAW $0.000000007494
₿0.000000000000097
1.87 $5.75M
₿74.6
$0.000000007667
₿0.
$0.000000007292
₿0.
$44.36K
₿0
$5.75M
₿74.6
$5.75M
₿74.6
Previsione del prezzo di crow with knife(caw)
1661 Hashflow  HFT $0.0062
₿0.00000014
1.86 $5.74M
₿120.95
$0.006297
₿0.
$0.005938
₿0.
$1.58M
₿0
$6.2M
₿142.47
$5.74M
₿120.95
Previsione del prezzo di Hashflow(hft)
1669 SECRET  SCRT $0.00836
₿0.00000065
2.16 $5.69M
₿228.26
$0.008519
₿0.
$0.008005
₿0.
$1.1M
₿0
$12.12M
₿234.69
$5.69M
₿228.26
Previsione del prezzo di SECRET(scrt)
1671 Clash of Lilliput  COL $0.06908
₿0.0000017
1.75 $5.67M
₿146.46
$0.07216
₿0.
$0.06693
₿0.
$4.46K
₿0
$69.03M
₿1.78K
$5.67M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1673 Daddy Tate  DADDY $0.009438
₿0.00000022
-8.25 $5.66M
₿137.51
$0.01034
₿0.
$0.009292
₿0.
$175.3K
₿0
$0
₿137.51
$5.66M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1685 Resistance Dog  REDO $0.05544
₿0.0000010
0.99 $5.55M
₿107.18
$0.05854
₿0.
$0.0543
₿0.
$89.48K
₿0
$5.55M
₿107.18
$5.55M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1694 CONX  CONX $0.005378
₿0.000000080
1.39 $5.45M
₿76.05
$0.005453
₿0.
$0.005192
₿0.
$118.95K
₿0
$10.76M
₿160.88
$5.45M
₿76.05
Previsione del prezzo di CONX(conx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.93T
Capitalizzazione totale
$126.33B
Volume totale
BTC 58.94%     ETH 11.37%
Prevalenza di BTC
Select currency