Pagina dei risultati 5 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1042 Tribe  TRIBE $0.4166
₿0.0000047
1.53 $15.49M
₿179.87
$0.4227
₿0.
$0.4117
₿0.
$14.14K
₿0
$416.62M
₿4.79K
$15.49M
₿179.87
Previsione del prezzo di Tribe(tribe)
1050 Metadium  META $0.008685
₿0.00000012
2.84 $15.14M
₿209.47
$0.008745
₿0.
$0.008445
₿0.
$182.93K
₿0
$17.37M
₿240.83
$15.14M
₿209.47
Previsione del prezzo di Metadium(meta)
1055 Delysium  AGI $0.005717
₿0.000000064
-4.06 $14.92M
₿167.2
$0.005994
₿0.
$0.005627
₿0.
$1.2M
₿0
$17.16M
₿192.81
$14.92M
₿167.2
Previsione del prezzo di Delysium(agi)
1056 Echelon Prime  PRIME $0.2322
₿0.0000034
-0.37 $14.91M
₿213.91
$0.2349
₿0.
$0.2321
₿0.
$361.3K
₿0
$25.81M
₿380.49
$14.91M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1067 Radicle  RAD $0.2473
₿0.0000033
1.15 $14.59M
₿164.62
$0.2507
₿0.
$0.243
₿0.
$1.75M
₿0
$24.7M
₿330.36
$14.59M
₿164.62
Previsione del prezzo di Radicle(rad)
1073 ANDY ETH  ANDY $0.00001447
₿0.000000000060
12.99 $14.48M
₿60.99
$0.00001463
₿0.
$0.00001274
₿0.
$257.46K
₿0
$14.48M
₿60.99
$14.48M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1076 PepeCoin  PEPECOIN $0.1423
₿0.00000096
-2.12 $14.4M
₿93.42
$0.1603
₿0.
$0.1417
₿0.
$249.31K
₿0
$15.33M
₿103.53
$14.4M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
1087 Celo Dollar  USDM $0.9983
₿0.000015
0.20 $14.17M
₿212.63
$1.01
₿0.
$0.991
₿0.
$160.23K
₿0
$14.17M
₿212.63
$14.17M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
1090 My Neighbor Alice  ALICE $0.1416
₿0.0000018
-0.13 $14.12M
₿183.92
$0.1456
₿0.
$0.1406
₿0.
$21.17M
₿0
$14.12M
₿183.92
$14.12M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1098 Osaka Protocol  OSAK $0.00000001796
₿0.00000000000022
0.76 $13.69M
₿169.73
$0.00000001854
₿0.
$0.00000001792
₿0.
$63.07K
₿0
$13.69M
₿169.73
$13.69M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1101 Storj  STORJ $0.03212
₿0.0000011
-2.31 $13.66M
₿164.08
$0.03294
₿0.
$0.03212
₿0.
$4.7M
₿0
$13.66M
₿484.97
$13.66M
₿164.08
Previsione del prezzo di Storj(storj)
1102 PONKE  PONKE $0.02456
₿0.00000032
4.67 $13.64M
₿179.22
$0.0267
₿0.
$0.02353
₿0.
$3.82M
₿0
$13.64M
₿179.24
$13.64M
₿179.22
Previsione del prezzo di PONKE(ponke)
1105 Maverick Protocol  MAV $0.01151
₿0.00000014
-0.80 $13.51M
₿144.2
$0.01185
₿0.
$0.01138
₿0.
$1.08M
₿0
$23.04M
₿293.11
$13.51M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1118 Origin Protocol  OGN $0.01938
₿0.00000025
-3.67 $13.29M
₿172.21
$0.02014
₿0.
$0.01929
₿0.
$2.01M
₿0
$27.33M
₿360.52
$13.29M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1123 NEURALAI  NEURAL $1.31
₿0.0000052
38.04 $13.07M
₿52.33
$1.31
₿0.
$0.9346
₿0.
$222.39K
₿0
$13.07M
₿52.33
$13.07M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1125 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1131 CHEX Token  CHEX $0.01032
₿0.00000017
9.82 $12.89M
₿217.72
$0.01022
₿0.
$0.009693
₿0.
$257.39K
₿0
$12.89M
₿217.72
$12.89M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1133 Loopring  LRC $0.009417
₿0.00000016
0.47 $12.94M
₿206.59
$0.009747
₿0.
$0.009336
₿0.
$2.22M
₿0
$12.94M
₿227.79
$12.94M
₿206.59
Previsione del prezzo di Loopring(lrc)
1137 Drift Protocol  DRIFT $0.01794
₿0.00000021
1.14 $12.85M
₿128.89
$0.01836
₿0.
$0.01675
₿0.
$3.81M
₿0
$17.94M
₿210.77
$12.85M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1159 World Mobile Token  WMTX $0.0144
₿0.00000045
-31.26 $12.28M
₿385.53
$0.02361
₿0.
$0.01364
₿0.
$264.66K
₿0
$28.83M
₿905.14
$12.28M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
1163 CoinEx Token  CET $0.004998
₿0.00000019
-0.01* $12.2M
₿483.58
$0.005001
₿0.
$0.004997
₿0.
$97.34K
₿0
$12.2M
₿483.58
$12.2M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
1171 Alethea Artificial Liquid Intelligence Token  ALI $0.001219
₿0.000000018
-1.21 $12.06M
₿176.87
$0.001258
₿0.
$0.001187
₿0.
$114.68K
₿0
$12.06M
₿186.11
$12.06M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1178 CorgiAI  CORGIAI $0.00003288
₿0.00000000048
-0.65 $11.88M
₿176.07
$0.00003415
₿0.
$0.00003255
₿0.
$13.5K
₿0
$11.88M
₿176.07
$11.88M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1182 Dymension  DYM $0.01807
₿0.00000024
-2.64 $11.82M
₿136.58
$0.01878
₿0.
$0.01794
₿0.
$5.81M
₿0
$19.39M
₿259.05
$11.82M
₿136.58
Previsione del prezzo di Dymension(dym)
1184 Decentralized Social  DESO $1.12
₿0.000024
-0.61 $11.78M
₿262.67
$1.15
₿0.
$1.12
₿0.
$416.26
₿0
$12.09M
₿269.56
$11.78M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1196 Slerf [OLD]  SLERF $0.02298
₿0.00000022
-0.37 $11.49M
₿113.53
$0.02358
₿0.
$0.0227
₿0.
$1.35K
₿0
$11.49M
₿113.53
$11.49M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1200 Wanchain  WAN $0.05738
₿0.00000081
-2.88 $11.43M
₿162.76
$0.05946
₿0.
$0.05702
₿0.
$294.63K
₿0
$12.06M
₿171.78
$11.43M
₿162.76
Previsione del prezzo di Wanchain(wan)
1203 ORIGYN  OGY $0.001405
₿0.000000013
0.45 $11.41M
₿106
$0.001422
₿0.
$0.001394
₿0.
$113.76K
₿0
$14.64M
₿135.66
$11.41M
₿106
Previsione del prezzo di ORIGYN(ogy)
1208 USDB  USDB $0.998
₿0.000015
-0.35 $11.37M
₿412.47
$1.01
₿0.
$0.9917
₿0.
$87.37K
₿0
$11.37M
₿412.47
$11.37M
₿412.47
Previsione del prezzo di USDB(usdb)
1210 Firmachain  FCT $0.009137
₿0.00000012
0.45 $11.26M
₿145.56
$0.009377
₿0.
$0.008988
₿0.
$259.58K
₿0
$11.36M
₿146.82
$11.26M
₿145.56
Previsione del prezzo di Firmachain(fct)
1213 Hamster Kombat  HMSTR $0.0001754
₿0.0000000030
-0.66 $11.3M
₿196.59
$0.0001788
₿0.
$0.0001746
₿0.
$4.35M
₿0
$17.55M
₿305.39
$11.3M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1232 Moonriver  MOVR $0.8694
₿0.000020
-0.28 $10.93M
₿259.58
$0.9056
₿0.
$0.8601
₿0.
$2.18M
₿0
$10.93M
₿261.97
$10.93M
₿259.58
Previsione del prezzo di Moonriver(movr)
1234 Gains Network  GNS $0.4601
₿0.0000095
4.61 $10.93M
₿227.34
$0.4677
₿0.
$0.4384
₿0.
$600.02K
₿0
$10.93M
₿227.34
$10.93M
₿227.34
Previsione del prezzo di Gains Network(gns)
1242 IX Swap  IXS $0.0598
₿0.0000010
13.59 $10.77M
₿181.13
$0.0597
₿0.
$0.05096
₿0.
$236.74K
₿0
$10.77M
₿181.13
$10.77M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1244 SuperRare  RARE $0.0131
₿0.00000019
-0.53 $10.76M
₿161.09
$0.01336
₿0.
$0.01296
₿0.
$5.93M
₿0
$13.12M
₿196.32
$10.76M
₿161.09
Previsione del prezzo di SuperRare(rare)
1246 Orchid Protocol  OXT $0.01075
₿0.000000058
0.43 $10.73M
₿34.51
$0.01102
₿0.
$0.0104
₿0.
$2.99M
₿0
$10.76M
₿58.33
$10.73M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1252 WazirX  WRX $0.02304
₿0.00000029
-2.50 $10.52M
₿135.29
$0.02422
₿0.
$0.02294
₿0.
$19.47K
₿0
$23.05M
₿296.36
$10.52M
₿135.29
Previsione del prezzo di WazirX(wrx)
1255 THORSwap  THOR $0.04148
₿0.00000054
2.47 $10.5M
₿137.86
$0.04288
₿0.
$0.03918
₿0.
$7.62K
₿0
$10.5M
₿137.86
$10.5M
₿137.86
Previsione del prezzo di THORSwap(thor)
1259 Gods Unchained  GODS $0.02352
₿0.00000036
3.11 $10.46M
₿142.68
$0.02356
₿0.
$0.02278
₿0.
$33.85K
₿0
$11.76M
₿181.06
$10.46M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1263 Alien Worlds  TLM $0.001476
₿0.000000027
-0.76 $10.38M
₿188.55
$0.001507
₿0.
$0.001463
₿0.
$4.27M
₿0
$10.47M
₿190.27
$10.38M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1269 BENQI  QI $0.001424
₿0.000000017
1.35 $10.25M
₿127.05
$0.001476
₿0.
$0.001376
₿0.
$1.06M
₿0
$10.25M
₿127.05
$10.25M
₿127.05
Previsione del prezzo di BENQI(qi)
1275 Forta  FORT $0.01566
₿0.00000018
0.54 $10.15M
₿117.49
$0.01589
₿0.
$0.0155
₿0.
$255.96K
₿0
$15.66M
₿184.85
$10.15M
₿117.49
Previsione del prezzo di Forta(fort)
1291 Alchemix USD  ALUSD $0.9571
₿0.000014
0.14 $9.96M
₿192.87
$0.9573
₿0.
$0.9554
₿0.
$38.37K
₿0
$9.96M
₿192.87
$9.96M
₿192.87
1300 Autonolas  OLAS $0.03301
₿0.00000041
4.97 $9.89M
₿114.35
$0.03425
₿0.
$0.0313
₿0.
$215.47K
₿0
$15.65M
₿194.49
$9.89M
₿114.35
Previsione del prezzo di Autonolas(olas)
1302 Boba Network  BOBA $0.0199
₿0.00000031
-0.60 $9.83M
₿156.98
$0.02062
₿0.
$0.01937
₿0.
$3.06M
₿0
$9.96M
₿159.01
$9.83M
₿156.98
Previsione del prezzo di Boba Network(boba)
1311 Coq Inu  COQ $0.0000001398
₿0.0000000000011
-2.59 $9.72M
₿80.09
$0.0000001584
₿0.
$0.0000001326
₿0.
$3.02M
₿0
$9.72M
₿80.09
$9.72M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1321 MARBLEX  MBX $0.02945
₿0.00000038
1.90 $9.43M
₿107.73
$0.03023
₿0.
$0.0289
₿0.
$2.64M
₿0
$9.47M
₿124.44
$9.43M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1328 TokenFi  TOKEN $0.002337
₿0.000000034
8.86 $9.35M
₿134.7
$0.002498
₿0.
$0.002161
₿0.
$1.84M
₿0
$23.38M
₿346.89
$9.35M
₿134.7
Previsione del prezzo di TokenFi(token)
1343 Moonwell  WELL $0.002015
₿0.000000056
0.59 $9.13M
₿255.35
$0.002061
₿0.
$0.001944
₿0.
$121.9K
₿0
$10.08M
₿281.85
$9.13M
₿255.35
Previsione del prezzo di Moonwell(well)
1344 Avail  AVAIL $0.002274
₿0.000000043
1.00 $9.12M
₿171.25
$0.002284
₿0.
$0.002235
₿0.
$532.9K
₿0
$25.32M
₿465.76
$9.12M
₿171.25
Previsione del prezzo di Avail(avail)
1361 Access Protocol  ACS $0.000165
₿0.0000000019
3.64 $8.91M
₿100.36
$0.0001695
₿0.
$0.0001583
₿0.
$359.79K
₿0
$14.97M
₿175.92
$8.91M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1371 Marcopolo  MAPO $0.001392
₿0.000000017
7.91 $8.63M
₿108.77
$0.001395
₿0.
$0.001283
₿0.
$1.14M
₿0
$13.51M
₿170.19
$8.63M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1372 Oraichain Token  ORAI $0.4435
₿0.0000041
-4.96 $8.61M
₿82.23
$0.4742
₿0.
$0.4248
₿0.
$245.81K
₿0
$8.76M
₿82.23
$8.61M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1382 Balancer  BAL $0.1205
₿0.0000014
-0.27 $8.42M
₿96.14
$0.1256
₿0.
$0.1194
₿0.
$299.23K
₿0
$8.73M
₿107.74
$8.42M
₿96.14
Previsione del prezzo di Balancer(bal)
1410 Nakamoto Games  NAKA $0.08246
₿0.00000050
-7.64 $8.08M
₿32.83
$0.09597
₿0.
$0.07761
₿0.
$695.98K
₿0
$14.84M
₿90.93
$8.08M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1413 Heroes of Mavia  MAVIA $0.03218
₿0.00000042
0.08 $8.05M
₿105.13
$0.03291
₿0.
$0.03182
₿0.
$724.13K
₿0
$8.05M
₿106.42
$8.05M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1415 PAAL AI  PAAL $0.008024
₿0.00000010
19.71 $8.02M
₿93.34
$0.00841
₿0.
$0.006708
₿0.
$608.21K
₿0
$8.03M
₿104
$8.02M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1417 Alephium  ALPH $0.05791
₿0.00000059
-1.33 $8.01M
₿80.6
$0.06001
₿0.
$0.05517
₿0.
$186.82K
₿0
$13M
₿132.88
$8.01M
₿80.6
Previsione del prezzo di Alephium(alph)
1437 GamerCoin  GHX $0.01089
₿0.000000093
4.62 $7.64M
₿65.62
$0.01077
₿0.
$0.01043
₿0.
$243.2K
₿0
$8.79M
₿75.44
$7.64M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1447 Telos  TLOS $0.01696
₿0.00000020
1.81 $7.66M
₿87.75
$0.01703
₿0.
$0.01656
₿0.
$292.45K
₿0
$7.93M
₿87.75
$7.66M
₿87.75
Previsione del prezzo di Telos(tlos)
1457 AITECH Cloud Network  ACN $0.004209
₿0.000000090
-0.47 $7.51M
₿160.7
$0.004332
₿0.
$0.004191
₿0.
$1.15M
₿0
$8.35M
₿178.83
$7.51M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1465 Badger DAO  BADGER $0.3819
₿0.0000053
-0.58 $7.45M
₿107.31
$0.3899
₿0.
$0.3752
₿0.
$118.29K
₿0
$8.02M
₿113.07
$7.45M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1467 Hivemapper  HONEY $0.001135
₿0.000000018
-1.06 $7.44M
₿110.05
$0.001197
₿0.
$0.001123
₿0.
$167.01K
₿0
$7.44M
₿124.39
$7.44M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1469 Gitcoin  GTC $0.08493
₿0.0000010
-2.79 $7.42M
₿95.27
$0.08838
₿0.
$0.08474
₿0.
$2.28M
₿0
$8.48M
₿108.89
$7.42M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1472 Elastos  ELA $0.3212
₿0.0000043
1.24 $7.42M
₿99.63
$0.3578
₿0.
$0.316
₿0.
$199.57K
₿0
$8.43M
₿113.18
$7.42M
₿99.63
Previsione del prezzo di Elastos(ela)
1479 DexTools  DEXT $0.1027
₿0.0000018
1.05 $7.33M
₿132.7
$0.1057
₿0.
$0.09368
₿0.
$70.34K
₿0
$11.57M
₿209.55
$7.33M
₿132.7
Previsione del prezzo di DexTools(dext)
1492 Moonbeam  GLMR $0.006546
₿0.00000013
-0.16 $7.21M
₿163.16
$0.006782
₿0.
$0.006518
₿0.
$3.81M
₿0
$8.1M
₿170.22
$7.21M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1493 Marlin  POND $0.0008762
₿0.000000013
-0.10 $7.21M
₿107.85
$0.0009423
₿0.
$0.0008721
₿0.
$1.47M
₿0
$8.76M
₿131.48
$7.21M
₿107.85
Previsione del prezzo di Marlin(pond)
1495 Alchemix  ALCX $2.86
₿0.000030
34.69 $7.19M
₿77.76
$2.98
₿0.
$2.12
₿0.
$785.72K
₿0
$9.1M
₿97.5
$7.19M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1504 Wilder World  WILD $0.01416
₿0.00000027
-3.56 $7.08M
₿129.51
$0.01517
₿0.
$0.01415
₿0.
$160.08K
₿0
$7.08M
₿135.11
$7.08M
₿129.51
Previsione del prezzo di Wilder World(wild)
1509 STASIS EURO  EURS $1.19
₿0.000018
0.44 $7.02M
₿109.11
$1.25
₿0.
$1.18
₿0.
$4.44K
₿0
$7.02M
₿109.11
$7.02M
₿109.11
1520 Milady Meme Coin  LADYS $0.000000007823
₿0.00000000000010
1.88 $6.95M
₿95.38
$0.000000008248
₿0.
$0.000000007679
₿0.
$215.77K
₿0
$6.95M
₿95.38
$6.95M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1522 Bitrise Token  BRISE $0.00000001619
₿0.00000000000025
-0.92 $6.93M
₿99.97
$0.00000001675
₿0.
$0.00000001613
₿0.
$624.05K
₿0
$6.93M
₿107.9
$6.93M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1523 Dimitra  DMTR $0.0089
₿0.000000080
-2.76 $6.91M
₿59.45
$0.009566
₿0.
$0.008921
₿0.
$160.91K
₿0
$8.65M
₿78.12
$6.91M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1524 MCOIN  MCOIN $0.03903
₿0.00000071
2.62 $6.91M
₿125.96
$0.0397
₿0.
$0.03821
₿0.
$166.13K
₿0
$19.52M
₿355.81
$6.91M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1529 OmiseGO  OMG $0.04918
₿0.00000070
2.37 $6.89M
₿98.16
$0.04958
₿0.
$0.04779
₿0.
$226.02K
₿0
$6.89M
₿98.16
$6.89M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1531 Litentry  LIT $0.1522
₿0.0000017
-35.66 $6.89M
₿81.25
$0.3519
₿0.
$0.1504
₿0.
$138.93K
₿0
$15.24M
₿179.9
$6.89M
₿81.25
Previsione del prezzo di Litentry(lit)
1539 Dent  DENT $0.00006849
₿0.00000000046
-7.33 $6.85M
₿44.5
$0.00007537
₿0.
$0.00006384
₿0.
$390.45K
₿0
$6.85M
₿46.52
$6.85M
₿44.5
Previsione del prezzo di Dent(dent)
1554 Helium Mobile  MOBILE $0.00007469
₿0.0000000011
-3.34 $6.67M
₿105.77
$0.00007915
₿0.
$0.0000742
₿0.
$2.23K
₿0
$17.18M
₿272.47
$6.67M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1558 Radix  XRD $0.0004906
₿0.000000013
-11.89 $6.64M
₿177.09
$0.000606
₿0.
$0.0003995
₿0.
$43.28K
₿0
$6.64M
₿177.11
$6.64M
₿177.09
Previsione del prezzo di Radix(xrd)
1560 LCX  LCX $0.02739
₿0.00000034
-1.50 $6.63M
₿324.81
$0.03009
₿0.
$0.02623
₿0.
$407.28K
₿0
$25.86M
₿317.46
$6.63M
₿324.81
Previsione del prezzo di LCX(lcx)
1564 Pangolin  PNG $0.02761
₿0.00000032
-3.41 $6.57M
₿76.33
$0.03065
₿0.
$0.02753
₿0.
$606.75K
₿0
$14.85M
₿174.36
$6.57M
₿76.33
Previsione del prezzo di Pangolin(png)
1569 dYdX  ETHDYDX $0.1339
₿0.0000018
-4.33 $6.52M
₿55.91
$0.1407
₿0.
$0.1328
₿0.
$6.69M
₿0
$104.59M
₿1.51K
$6.52M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1579 Apu Apustaja  APU $0.00001904
₿0.00000000026
0.94 $6.43M
₿88.79
$0.00002012
₿0.
$0.00001891
₿0.
$262.95K
₿0
$6.43M
₿88.79
$6.43M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1581 LimeWire  LMWR $0.01015
₿0.00000015
0.86 $6.42M
₿55.47
$0.01044
₿0.
$0.009968
₿0.
$765.22K
₿0
$6.43M
₿95.3
$6.42M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1584 The Doge NFT  DOG $0.0004641
₿0.0000000059
1.28 $6.38M
₿83.11
$0.0004732
₿0.
$0.0004592
₿0.
$7.98K
₿0
$7.89M
₿100.86
$6.38M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1592 inSure DeFi  SURE $0.0002365
₿0.0000000077
0 $6.26M
₿205.66
$0.0002448
₿0.
$0.0002362
₿0.
$14.39
₿0
$20.82M
₿683.4
$6.26M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1605 VitaDAO  VITA $0.2331
₿0.0000038
5.16 $6.15M
₿102.4
$0.2383
₿0.
$0.2174
₿0.
$15.39K
₿0
$6.57M
₿109.55
$6.15M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1609 DAO Maker  DAO $0.02446
₿0.00000041
3.00 $6.14M
₿104.91
$0.02502
₿0.
$0.02376
₿0.
$1.44M
₿0
$6.79M
₿116.07
$6.14M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1619 LUKSO  LYX $0.1986
₿0.0000038
0.20 $6.07M
₿117.22
$0.2011
₿0.
$0.1908
₿0.
$138.07K
₿0
$8.37M
₿161.68
$6.07M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1627 Wen  WEN $0.00000829
₿0.000000000071
-8.17 $6.03M
₿52.33
$0.000009229
₿0.
$0.000007869
₿0.
$230.62K
₿0
$6.03M
₿52.33
$6.03M
₿52.33
Previsione del prezzo di Wen(wen)
1651 Radio Caca  RACA $0.00001392
₿0.00000000019
-0.74 $5.79M
₿81.32
$0.00001423
₿0.
$0.00001387
₿0.
$241.94K
₿0
$5.79M
₿81.32
$5.79M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1657 Hashflow  HFT $0.006229
₿0.00000014
4.24 $5.77M
₿120.95
$0.006282
₿0.
$0.00586
₿0.
$1.53M
₿0
$6.23M
₿142.47
$5.77M
₿120.95
Previsione del prezzo di Hashflow(hft)
1669 crow with knife  CAW $0.000000007387
₿0.000000000000097
1.13 $5.67M
₿74.6
$0.000000007667
₿0.
$0.00000000726
₿0.
$49.19K
₿0
$5.67M
₿74.6
$5.67M
₿74.6
Previsione del prezzo di crow with knife(caw)
1670 Daddy Tate  DADDY $0.009448
₿0.00000022
-10.20 $5.66M
₿137.51
$0.01058
₿0.
$0.009292
₿0.
$178.47K
₿0
$5.66M
₿137.51
$5.66M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1672 Clash of Lilliput  COL $0.06876
₿0.0000017
2.36 $5.64M
₿146.46
$0.07272
₿0.
$0.0666
₿0.
$4.86K
₿0
$68.77M
₿1.78K
$5.64M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1673 SECRET  SCRT $0.008294
₿0.00000065
1.22 $5.64M
₿228.26
$0.008514
₿0.
$0.007941
₿0.
$1.1M
₿0
$12.03M
₿234.69
$5.64M
₿228.26
Previsione del prezzo di SECRET(scrt)
1687 Resistance Dog  REDO $0.05555
₿0.0000010
5.25 $5.56M
₿107.18
$0.05854
₿0.
$0.05245
₿0.
$97.39K
₿0
$5.56M
₿107.18
$5.56M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1698 OctaSpace  OCTA $0.1208
₿0.0000013
0.28 $5.43M
₿59.41
$0.1276
₿0.
$0.1144
₿0.
$27.94K
₿0
$5.43M
₿59.41
$5.43M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1700 CONX  CONX $0.005351
₿0.000000080
3.15 $5.42M
₿76.05
$0.005437
₿0.
$0.005192
₿0.
$109.56K
₿0
$10.69M
₿160.88
$5.42M
₿76.05
Previsione del prezzo di CONX(conx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.92T
Capitalizzazione totale
$137.32B
Volume totale
BTC 58.89%     ETH 11.42%
Prevalenza di BTC
Select currency