$3.38T
Capitalizzazione totale
$116.02B
Volume totale
BTC 61.70%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Utenza- Diversificato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft  RWE.VI $35.54 38.85 USD
-0.56
$26.4B 28.85B USD $0 0 USD $35.35 38.64 USD $35.54 38.85 USD $26.4B 28.85B USD 6.66 $5.33 5.83 USD
RWE Aktiengesellschaft  RWEA.F $34.8 38.04 USD
-0.57
$26.39B 28.85B USD $150 163.97 USD $34.8 38.04 USD $34.8 38.04 USD $26.39B 28.85B USD 6.52 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.PR $885.2 38.19 USD
+0.02
$660.11B 28.48B USD $29 1.25 USD $885.2 38.19 USD $885.6 38.21 USD $660.11B 28.48B USD 6.72 $131.69 5.68 USD
RWE Aktiengesellschaft  RWNFF $37.91
-3.68
$28.44B $131 $37.91 $37.91 $28.44B 6.15 $6.16
SSE plc  SCTA.F $21.2 23.17 USD
0
$23.44B 25.63B USD $400 437.25 USD $21.2 23.17 USD $21.2 23.17 USD $23.44B 25.63B USD 16.69 $1.27 1.39 USD
SSE plc  SCT.F $21.2 23.17 USD
-0.93
$23.31B 25.48B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $23.31B 25.48B USD 16.69 $1.27 1.39 USD
SSE  SSEZF $22.7
-5.09
$24.96B $150 $22.7 $22.7 $24.96B 15.44 $1.47
EnBW Energie Baden-Württemberg AG  EBK.F $68.8 75.21 USD
+0.88
$19.35B 21.15B USD $25 27.33 USD $68.8 75.21 USD $68.8 75.21 USD $19.35B 21.15B USD 18.69 $3.68 4.02 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $69.2 75.64 USD
-2.26
$18.74B 20.49B USD $76 83.08 USD $69 75.43 USD $69.6 76.08 USD $18.74B 20.49B USD 18.80 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.62 3.95 USD
-1.58
$15.07B 16.47B USD $400 437.25 USD $3.62 3.95 USD $3.62 3.95 USD $15.07B 16.47B USD 18.08 $0.2 0.22 USD
EDP, S.A.  EDPA.SG $35 38.26 USD
-0.57
$14.94B 16.33B USD $0 0 USD $35 38.26 USD $35 38.26 USD $14.94B 16.33B USD 17.67 $1.98 2.16 USD
Chubu Electric Power Company, Incorporated  CHUEF $11.31
+11.21
$10.01B $300 $10.77 $11.31 $10.01B 6.08 $1.86
The AES Corporation  AES.MX $209 12.38 USD
0
$149.79B 8.87B USD $0 0 USD $209 12.38 USD $209 12.38 USD $149.79B 8.87B USD 6.18 $33.77 2 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.2 11.15 USD
0
$7.79B 8.52B USD $1K 1.09K USD $10.2 11.15 USD $10.2 11.15 USD $7.79B 8.52B USD 6.33 $1.61 1.76 USD
The AES Corporation  A1ES34.SA $57.59 11.67 USD
-7.83
$41.73B 8.46B USD $21 4.26 USD $57.59 11.67 USD $58.88 11.93 USD $41.73B 8.46B USD 5.64 $10.21 2.07 USD
A2A S.p.A.  EAM.F $2.31 2.53 USD
-1.7
$7.27B 7.95B USD $3.25K 3.55K USD $2.31 2.53 USD $2.31 2.53 USD $7.27B 7.95B USD 8.26 $0.28 0.31 USD
A2A S.p.A.  A2A.VI $2.29 2.5 USD
-2.35
$7.22B 7.89B USD $0 0 USD $2.29 2.5 USD $2.31 2.53 USD $7.22B 7.89B USD 8.16 $0.28 0.31 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.11 18.63 USD
-0.28
$10.01B 7.42B USD $3.6K 2.67K USD $25.11 18.63 USD $25.15 18.66 USD $10.01B 7.42B USD 16.46 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.1 18.63 USD
+0.08
$9.97B 7.4B USD $1.2K 890.47 USD $25.06 18.6 USD $25.1 18.63 USD $9.97B 7.4B USD 16.42 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.99 2.84 USD
0
$36.42B 7.38B USD $0 0 USD $13.99 2.84 USD $13.99 2.84 USD $36.42B 7.38B USD 17.70 $0.79 0.16 USD
Canadian Utilities Limited  CU-PH.TO $23.25 17.25 USD
-1.06
$9.93B 7.37B USD $500 371.03 USD $23.25 17.25 USD $23.25 17.25 USD $9.93B 7.37B USD 15.21 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.86 18.45 USD
+0.04
$9.91B 7.35B USD $200 148.41 USD $24.86 18.45 USD $24.86 18.45 USD $9.91B 7.35B USD 16.30 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.8 18.4 USD
-0.6
$9.88B 7.33B USD $10.35K 7.68K USD $24.8 18.4 USD $24.93 18.5 USD $9.88B 7.33B USD 16.26 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.75 14.66 USD
-1.25
$9.87B 7.32B USD $1.8K 1.34K USD $19.74 14.65 USD $19.95 14.8 USD $9.87B 7.32B USD 12.92 $1.53 1.13 USD
The AES Corporation  AES.F $9.35 10.22 USD
-6.17
$6.66B 7.28B USD $200 218.63 USD $9.35 10.22 USD $9.35 10.22 USD $6.66B 7.28B USD 5.88 $1.59 1.74 USD
Canadian Utilities Limited  CU-PE.TO $21.15 15.69 USD
-1.17
$9.7B 7.2B USD $75K 55.65K USD $21.15 15.69 USD $21.3 15.81 USD $9.7B 7.2B USD 13.84 $1.53 1.13 USD
Canadian Utilities  CDUTF $17.48
-0.46
$6.9B $100 $17.35 $17.35 $6.9B 14.85 $1.18
Hera S.p.A.  HE9.F $4.15 4.53 USD
-2.03
$6.15B 6.72B USD $300 327.94 USD $4.15 4.53 USD $4.23 4.63 USD $6.15B 6.72B USD 11.85 $0.35 0.38 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  XCOP.MC $1.99 2.18 USD
+0.51
$5.89B 6.44B USD $26.6K 29.08K USD $1.96 2.14 USD $1.98 2.16 USD $5.89B 6.44B USD 16.58 $0.12 0.13 USD
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Companhia Paranaense de Energia - COPEL  ELP1.F $7.5 8.2 USD
+2.04
$5.8B 6.34B USD $850 929.16 USD $7.5 8.2 USD $7.5 8.2 USD $5.8B 6.34B USD 15.30 $0.49 0.54 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.74
+0.92
$6.32B $1.29K $2.72 $2.74 $6.32B 6.21 $0.44
Companhia Paranaense de Energia - COPEL  ELPA.F $1.96 2.14 USD
0
$5.68B 6.21B USD $12K 13.12K USD $1.86 2.03 USD $1.96 2.14 USD $5.68B 6.21B USD 16.33 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC $1.71 1.87 USD
+0.59
$5.59B 6.11B USD $577.08K 630.82K USD $1.66 1.81 USD $1.66 1.81 USD $5.59B 6.11B USD 4.50 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.66 1.81 USD
+1.84
$5.53B 6.04B USD $650 710.54 USD $1.66 1.81 USD $1.66 1.81 USD $5.53B 6.04B USD 4.36 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.1 2.3 USD
-3.67
$5.23B 5.71B USD $102 111.5 USD $2.1 2.3 USD $2.1 2.3 USD $5.23B 5.71B USD 5.52 $0.38 0.42 USD
YTL Corporation Berhad  1773.T $71 0.48 USD
-2.74
$810.76B 5.47B USD $24K 162.01 USD $71 0.48 USD $72 0.49 USD $810.76B 5.47B USD 12.88 $5.51 0.04 USD
Canadian Utilities Limited  CUD.F $24.21 26.46 USD
-0.21
$4.97B 5.43B USD $334 365.11 USD $24.12 26.37 USD $24.21 26.46 USD $4.97B 5.43B USD 26.03 $0.93 1.02 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.57 1.72 USD
-8.72
$4.95B 5.41B USD $2K 2.19K USD $1.57 1.72 USD $1.57 1.72 USD $4.95B 5.41B USD 4.13 $0.38 0.42 USD
ACEA S.p.A.  DCA.F $21.24 23.22 USD
-3.63
$4.51B 4.93B USD $622 679.93 USD $21.24 23.22 USD $21.28 23.26 USD $4.51B 4.93B USD 13.03 $1.63 1.78 USD
EVN AG  0EEI.IL $23.25 25.42 USD
-2.41
$4.26B 4.65B USD $3.27K 3.57K USD $22.9 25.03 USD $23.6 25.8 USD $4.26B 4.65B USD 10.33 $2.25 2.46 USD
EVN AG  EVN.F $23.5 25.69 USD
-2.29
$4.19B 4.58B USD $200 218.63 USD $23.5 25.69 USD $23.5 25.69 USD $4.19B 4.58B USD 7.85 $2.99 3.27 USD
ATCO Ltd.  ACO-Y.TO $52.75 39.14 USD
+0.25
$5.84B 4.33B USD $912 676.76 USD $52.75 39.14 USD $54.5 40.44 USD $5.84B 4.33B USD 13.88 $3.8 2.82 USD
ATCO  ACLTF $39.34
0
$4.28B $900 $39.34 $41.88 $4.28B 14.05 $2.8
Iren SpA  IRDEF $2.84
0
$4.12B $200 $1.85 $1.85 $4.12B 11.35 $0.25
ATCO Ltd.  8A6.F $32.8 35.85 USD
-0.61
$3.69B 4.03B USD $86 94.01 USD $32.8 35.85 USD $32.8 35.85 USD $3.69B 4.03B USD 13.55 $2.42 2.65 USD
Black Hills Corporation  BHI.F $48.39 52.9 USD
-0.66
$3.51B 3.84B USD $50 54.66 USD $48.39 52.9 USD $48.39 52.9 USD $3.51B 3.84B USD 14.31 $3.38 3.69 USD
Iren SpA  TZ8.F $2.69 2.94 USD
-1.47
$3.5B 3.82B USD $750 819.85 USD $2.69 2.94 USD $2.75 3.01 USD $3.5B 3.82B USD 12.21 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $55.5 60.67 USD
0
$3.24B 3.55B USD $35 38.26 USD $55.5 60.67 USD $56 61.22 USD $3.24B 3.55B USD 20.10 $2.76 3.02 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4899 0.53 USD
0
$3.17B 3.46B USD $2.57K 2.8K USD $0.4799 0.53 USD $0.4899 0.53 USD $3.17B 3.46B USD 9.72 $0.05 0.05 USD
Avista Corporation  AV6.F $31.8 34.76 USD
-1.24
$2.56B 2.8B USD $120 131.18 USD $31.8 34.76 USD $31.8 34.76 USD $2.56B 2.8B USD 15.58 $2.04 2.23 USD
Avista Corporation  AV6.SG $31.2 34.11 USD
-0.64
$2.56B 2.8B USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $2.56B 2.8B USD 15.29 $2.04 2.23 USD
Lechwerke AG  LEC.F $69.5 75.97 USD
-1.42
$2.46B 2.69B USD $75 81.99 USD $69.5 75.97 USD $69.5 75.97 USD $2.46B 2.69B USD 20.38 $3.41 3.73 USD
Vector  VETTF $2.23
+7.21
$2.54B $3K $2.18 $2.18 $2.54B 22.30 $0.1
Iren SpA  IRDEY $18.25
+9.6
$2.48B $1 $16.65 $16.65 $2.48B 10.92 $1.67
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.96 3.23 USD
+1.03
$2.02B 2.2B USD $1 1.09 USD $2.95 3.22 USD $2.96 3.23 USD $2.02B 2.2B USD 10.55 $0.28 0.31 USD
MVV Energie AG  MVV1.DE $30.2 33.01 USD
+0.33
$1.99B 2.18B USD $43 47 USD $30 32.79 USD $30.3 33.12 USD $1.99B 2.18B USD 12.90 $2.34 2.56 USD
MVV Energie AG  MVV1.F $30 32.79 USD
-0.99
$1.98B 2.16B USD $700 765.19 USD $30 32.79 USD $30 32.79 USD $1.98B 2.16B USD 12.82 $2.34 2.56 USD
Gelsenwasser AG  WWG.F $575 628.55 USD
+2.68
$1.98B 2.16B USD $1 1.09 USD $550 601.22 USD $575 628.55 USD $1.98B 2.16B USD 16.86 $34.1 37.28 USD
Telecom Plus Plc  T8T.F $23.6 25.8 USD
-1.67
$1.89B 2.07B USD $1 1.09 USD $23.6 25.8 USD $23.6 25.8 USD $1.89B 2.07B USD 21.26 $1.11 1.21 USD
ACEA S.p.A  ACEJF $8.66
-62.83
$2.01B $7 $15.2 $15.2 $2.01B 4.60 $1.88
AB Ignitis grupe  IGN.IL $20.8 22.74 USD
0
$1.52B 1.66B USD $1.16K 1.27K USD $20.6 22.52 USD $20.8 22.74 USD $1.52B 1.66B USD 4.51 $4.61 5.04 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
0
$1.51B 1.65B USD $10 10.93 USD $19.4 21.21 USD $19.8 21.64 USD $1.51B 1.65B USD 5.80 $3.34 3.65 USD
Compañía General de Electricidad S.A.  CGE.SN $293.02 0.3 USD
-2.32
$591.87B 600.88M USD $92.03K 93.43 USD $290 0.29 USD $301.2 0.31 USD $591.87B 600.88M USD 16.01 $18.3 0.02 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $70 76.52 USD
+1.45
$210M 229.56M USD $12 13.12 USD $70 76.52 USD $70 76.52 USD $210M 229.56M USD 17.24 $4.06 4.44 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.18 6.52 USD
-2.84
$715.74M 145.07M USD $4.3K 871.54 USD $32.18 6.52 USD $33.49 6.79 USD $715.74M 145.07M USD 17.39 $1.85 0.37 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TPC Consolidated Limited  TPC.AX $9.2 6.09 USD
0
$104.35M 69.07M USD $35 23.17 USD $9.2 6.09 USD $9.2 6.09 USD $104.35M 69.07M USD 17.35 $0.53 0.35 USD
Ecosuntek S.p.A.  ECK.MI $21 22.96 USD
-3.67
$35.98M 39.33M USD $980 1.07K USD $20.6 22.52 USD $21.4 23.39 USD $35.98M 39.33M USD 22.82 $0.92 1.01 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.22 0.0061 USD
0
$245.52M 6.91M USD $82.6K 2.32K USD $0.2099 0.0059 USD $0.22 0.0061 USD $245.52M 6.91M USD 0 -$0.04 -0.001 USD
Global Bioenergies SA  1DK.SG $0.08999 0.1 USD
-4.22
$2.43M 2.66M USD $0 0 USD $0.08 0.09 USD $0.1 0.11 USD $2.43M 2.66M USD 0 -$0.32 -0.3 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.16 $0.12 0.09 USD
Commerce Energy  CMNR $0.0002999
+200
$92.29K $500 $0 $0 $92.29K 0 -$0.19
AuraSource  ARAO $0.0002
+1900
$13.88K $23.2K $0.0002 $0.0002 $13.88K 0 -$0.01
SSE plc  SSE.L $1,818.5 0 USD
-0.36
$20B 0 USD $7.43M 0 USD $1,799 0 USD $1,821 0 USD $20B 0 USD 16.83 $1.08 0 USD
Montauk Renewables, Inc.  MKR.JO $4,290 0 USD
+10
$6.66B 0 USD $59.06K 0 USD $3,951 0 USD $4,290 0 USD $6.66B 0 USD 40.09 $1.07 0 USD
Telecom Plus Plc  TEP.L $2,030 0 USD
0
$1.64B 0 USD $174.94K 0 USD $2,009.55 0 USD $2,065 0 USD $1.64B 0 USD 21.36 $0.95 0 USD
Yü Group PLC  YU.L $1,660 0 USD
+0.3
$278.71M 0 USD $14.51K 0 USD $1,640 0 USD $1,660 0 USD $278.71M 0 USD 8.87 $1.87 0 USD
Canadian Utilities Limited  CUTLF $17.5
+7.97
$0 $2 $14.52 $14.52 $0 14.86 $1.18
Canadian Utilities Limited  CU-PJ.TO $20.8 15.43 USD
0
$0 0 USD $300 222.62 USD $20.7 15.36 USD $20.8 15.43 USD $0 0 USD 13.61 $1.53 1.13 USD
Pacific Gas and Electric Company  PCG6.F $17.2 18.8 USD
+1.18
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 10.00 $1.72 1.88 USD
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui