Industria: Servizi - Rinnovabili Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (110)
- Australia (11)
- Austria (3)
- Brasile (16)
- Canada (27)
- Chile (4)
- Cina (30)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (10)
- Germania (136)
- Grecia (2)
- Hong Kong (17)
- Ungheria (2)
- India (15)
- Indonesia (1)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (18)
- Olanda (1)
- Nuova Zelanda (4)
- Norvegia (10)
- Polonia (2)
- Portogallo (2)
- Russia (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (3)
- Tailandia (39)
- Timor Est (1)
- Tacchino (10)
- Regno Unito (23)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Servizi di Pubblica Utilità (561)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (561)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $224.82 — |
+0.82
|
$70.44B — | $2.37M — | $219.69 — | $225.49 — | $70.44B — | 18.76 | $11.98 — | |
| CEZ, a. s. CEZ.PR | $1,104 47.63 USD |
-2.47
|
$595.78B 25.71B USD | $135.23K 5.83K USD | $1,100 47.46 USD | $1,137 49.06 USD | $595.78B 25.71B USD | 19.78 | $55.81 2.41 USD | |
| VERBUND AG VER.VI | $66 72.15 USD |
-0.08
|
$23.07B 25.22B USD | $97.25K 106.31K USD | $65.1 71.16 USD | $66.5 72.69 USD | $23.07B 25.22B USD | 12.22 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $65.38 71.46 USD |
-1.69
|
$21.69B 23.7B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $21.69B 23.7B USD | 10.37 | $6.3 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $941 11.38 USD |
+3.12
|
$1.53T 18.56B USD | $3.69M 44.65K USD | $909.15 11 USD | $944.95 11.43 USD | $1.53T 18.56B USD | 116.31 | $8.09 0.1 USD | |
| Ørsted A/S 0RHE.IL | $251.35 36.85 USD |
-1.61
|
$126.13B 18.49B USD | $228.62K 33.52K USD | $0 0 USD | $0 0 USD | $126.13B 18.49B USD | 9.52 | $26.39 3.87 USD | |
| Ørsted A/S DNNGY | $12.87 — |
+0.16
|
$16.6B — | $4.93K — | $12.75 — | $12.85 — | $16.6B — | 0 | -$0.11 — | |
| Ørsted A/S ORSTED.CO | $253.5 37.17 USD |
-1.78
|
$109.38B 16.04B USD | $503.66K 73.85K USD | $250.7 36.76 USD | $264.6 38.8 USD | $109.38B 16.04B USD | 0 | -$2.19 -0.3 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.02 23.76 USD |
+2.27
|
$19.77B 14.67B USD | $183.64K 136.27K USD | $31.35 23.26 USD | $32.19 23.89 USD | $19.77B 14.67B USD | 0 | -$1.23 -0.9 USD | |
| Brookfield Renewable Partners L.P BEP | $23.21 — |
+2.84
|
$14.32B — | $944.12K — | $22.54 — | $23.28 — | $14.32B — | 0 | -$0.89 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.14 — |
0
|
$13.68B — | $200 — | $6.1 — | $6.1 — | $13.68B — | 3.52 | $1.74 — | |
| Fortum Oyj 0HAH.IL | $13.51 14.77 USD |
+0.43
|
$12.33B 13.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33B 13.47B USD | 12.06 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $13.57 14.83 USD |
+1.01
|
$12.29B 13.43B USD | $1.54M 1.68M USD | $13.42 14.67 USD | $13.57 14.83 USD | $12.29B 13.43B USD | 10.43 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,760.5 11.88 USD |
+2.44
|
$1.96T 13.24B USD | $4.84M 32.69K USD | $1,744.5 11.78 USD | $1,766 11.92 USD | $1.96T 13.24B USD | 3.53 | $498.22 3.36 USD | |
| Fortum Oyj FOJCY | $2.94 — |
-2.65
|
$13.19B — | $43.52K — | $2.84 — | $3.02 — | $13.19B — | 10.13 | $0.29 — | |
| NHPC Limited NHPC.BO | $86.76 1.05 USD |
+0.86
|
$902.51B 10.92B USD | $666.1K 8.06K USD | $85.72 1.04 USD | $87.27 1.06 USD | $902.51B 10.92B USD | 37.72 | $2.3 0.03 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.05 8.8 USD |
-1.62
|
$9.27B 10.13B USD | $46.03K 50.32K USD | $0 0 USD | $0 0 USD | $9.27B 10.13B USD | 19.16 | $0.42 0.46 USD | |
| BKW AG BKW.SW | $159.1 181.02 USD |
+1.34
|
$8.4B 9.56B USD | $37.17K 42.29K USD | $157.2 178.86 USD | $159.1 181.02 USD | $8.4B 9.56B USD | 13.47 | $11.81 13.44 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.05 8.79 USD |
-0.98
|
$8.37B 9.14B USD | $860.68K 940.84K USD | $7.96 8.7 USD | $8.22 8.99 USD | $8.37B 9.14B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited MEL.NZ | $5.54 3.42 USD |
+0.36
|
$14.49B 8.94B USD | $347.1K 214.19K USD | $5.5 3.39 USD | $5.58 3.44 USD | $14.49B 8.94B USD | 32.58 | $0.17 0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.17 3.42 USD |
+0.19
|
$13.47B 8.92B USD | $12.91K 8.55K USD | $5.15 3.41 USD | $5.17 3.42 USD | $13.47B 8.92B USD | 34.46 | $0.15 0.1 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.AX | $9.83 6.51 USD |
-0.61
|
$9.52B 6.3B USD | $160.16K 106K USD | $9.79 6.48 USD | $9.92 6.57 USD | $9.52B 6.3B USD | 0 | -$0.59 -0.3 USD | |
| Infratil Limited IFT.NZ | $10.54 6.5 USD |
-0.66
|
$10.2B 6.3B USD | $405.87K 250.46K USD | $10.53 6.49 USD | $10.7 6.6 USD | $10.2B 6.3B USD | 0 | -$0.63 -0.3 USD | |
| Engie Brasil Energia EGIEY | $7.26 — |
-1.49
|
$5.92B — | $39 — | $7.37 — | $7.37 — | $5.92B — | 7.89 | $0.92 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.48 18.01 USD |
+1.73
|
$5.34B 5.84B USD | $40 43.73 USD | $16.22 17.73 USD | $16.57 18.11 USD | $5.34B 5.84B USD | 14.71 | $1.12 1.22 USD | |
| Clearway Energy CWEN | $29.45 — |
+1.73
|
$5.66B — | $949.6K — | $28.72 — | $29.5 — | $5.66B — | 38.75 | $0.76 — | |
| Clearway Energy, Inc. CWEN-A | $27.48 — |
+1.59
|
$5.66B — | $302.71K — | $26.82 — | $27.53 — | $5.66B — | 36.15 | $0.76 — | |
| Public Power Corporation S.A. PPC.AT | $13.54 14.8 USD |
-0.07
|
$4.98B 5.45B USD | $176.46K 192.89K USD | $13.47 14.72 USD | $13.68 14.95 USD | $4.98B 5.45B USD | 31.48 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.76 29.5 USD |
+2.24
|
$7.08B 5.25B USD | $135.6K 100.62K USD | $38.8 28.79 USD | $39.79 29.53 USD | $7.08B 5.25B USD | 21.84 | $1.82 1.35 USD | |
| Brookfield Renewable BEPC | $28.77 — |
+2.57
|
$5.12B — | $655.41K — | $28 — | $28.81 — | $5.12B — | 21.96 | $1.31 — | |
| Mercury NZ Limited MCY.NZ | $5.7 3.52 USD |
+0.04
|
$8.02B 4.95B USD | $177.66K 109.63K USD | $5.69 3.51 USD | $5.79 3.57 USD | $8.02B 4.95B USD | 27.15 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.32 3.52 USD |
-3.8
|
$7.45B 4.93B USD | $8.49K 5.62K USD | $5.29 3.5 USD | $5.53 3.66 USD | $7.45B 4.93B USD | 28.00 | $0.19 0.13 USD | |
| SJVN Limited SJVN.BO | $98.04 1.19 USD |
+1.46
|
$393.81B 4.76B USD | $383.38K 4.64K USD | $95.21 1.15 USD | $98.2 1.19 USD | $393.81B 4.76B USD | 37.85 | $2.59 0.03 USD | |
| SJVN Limited SJVN.NS | $98.01 1.19 USD |
+1.42
|
$393.65B 4.76B USD | $5.85M 70.74K USD | $95.2 1.15 USD | $98.1 1.19 USD | $393.65B 4.76B USD | 37.84 | $2.59 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.15 5.64 USD |
+0.38
|
$7.34B 4.53B USD | $238.58K 147.22K USD | $9.03 5.57 USD | $9.15 5.64 USD | $7.34B 4.53B USD | 30.48 | $0.3 0.19 USD | |
| Contact Energy Limited CEN.AX | $8.42 5.57 USD |
-2.43
|
$6.76B 4.47B USD | $1.14K 757.16 USD | $8.38 5.55 USD | $8.47 5.61 USD | $6.76B 4.47B USD | 30.07 | $0.28 0.19 USD | |
| Ormat ORA | $73.22 — |
+0.08
|
$4.44B — | $238.52K — | $72.63 — | $73.38 — | $4.44B — | 35.89 | $2.04 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.39 5.48 USD |
+1.09
|
$5.69B 4.22B USD | $1.54M 1.14M USD | $7.27 5.39 USD | $7.41 5.5 USD | $5.69B 4.22B USD | 73.89 | $0.1 0.07 USD | |
| Energisa S.A. ENGI11.SA | $45.5 9.22 USD |
0
|
$20.8B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.8B 4.22B USD | 32.97 | $1.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.35 — |
+1.33
|
$4.11B — | $9.05M — | $5.24 — | $5.36 — | $4.11B — | 76.42 | $0.07 — | |
| Raízen S.A. RAIZ4.SA | $1.79 0.36 USD |
-0.56
|
$19.01B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.01B 3.85B USD | 0 | -$0.25 -0.05 USD | |
| Northland Power Inc. NPI.TO | $18.99 14.09 USD |
+0.69
|
$4.97B 3.69B USD | $467.3K 346.77K USD | $18.76 13.92 USD | $19.04 14.13 USD | $4.97B 3.69B USD | 18.43 | $1.03 0.76 USD | |
| Northland Power NPIFF | $13.72 — |
0
|
$3.59B — | $401 — | $13.4 — | $13.53 — | $3.59B — | 18.54 | $0.74 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,014.5 6.85 USD |
+0.45
|
$507.42B 3.43B USD | $2.06M 13.89K USD | $1,011.5 6.83 USD | $1,034.5 6.98 USD | $507.42B 3.43B USD | 3.21 | $315.31 2.13 USD | |
| ERG S.p.A. 0MHC.IL | $18.09 19.77 USD |
+1.09
|
$2.73B 2.98B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 21.03 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.83 0.23 USD |
-0.54
|
$23.23B 2.97B USD | $489.9K 62.64K USD | $1.83 0.23 USD | $1.85 0.24 USD | $23.23B 2.97B USD | 9.63 | $0.19 0.02 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.15 6.11 USD |
+0.3
|
$14.52B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52B 2.94B USD | 7.22 | $4.17 0.85 USD | |
| ERG S.p.A. ERG.MI | $17.9 19.57 USD |
-0.44
|
$2.6B 2.84B USD | $226.04K 247.1K USD | $17.89 19.56 USD | $18.14 19.83 USD | $2.6B 2.84B USD | 13.76 | $1.3 1.42 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.85 1.49 USD |
-1.22
|
$10.25B 2.61B USD | $4.92M 1.25M USD | $5.79 1.47 USD | $5.99 1.52 USD | $10.25B 2.61B USD | 17.72 | $0.33 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| JNCEC 0579.HK | $2.42 0.31 USD |
+0.83
|
$19.95B 2.55B USD | $4.05M 518.1K USD | $2.4 0.31 USD | $2.44 0.31 USD | $19.95B 2.55B USD | 5.76 | $0.42 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.55 1.05 USD |
-3.7
|
$18.16B 2.52B USD | $14.68M 2.04M USD | $7.52 1.05 USD | $7.82 1.09 USD | $18.16B 2.52B USD | 37.75 | $0.2 0.03 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.75 18.37 USD |
+1.02
|
$3.27B 2.43B USD | $10.6K 7.87K USD | $24.39 18.1 USD | $24.75 18.37 USD | $3.27B 2.43B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.6 — |
+1.23
|
$2.39B — | $710.47K — | $6.52 — | $6.65 — | $2.39B — | 132.00 | $0.05 — | |
| Boralex Inc. BLX.TO | $31.19 23.14 USD |
-0.7
|
$3.21B 2.38B USD | $179.33K 133.07K USD | $31.11 23.09 USD | $31.68 23.5 USD | $3.21B 2.38B USD | 89.11 | $0.35 0.26 USD | |
| Boralex BRLXF | $22.82 — |
+19.85
|
$2.35B — | $100 — | $22.82 — | $22.82 — | $2.35B — | 91.28 | $0.25 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | $846.9 5.72 USD |
+0.82
|
$304.52B 2.06B USD | $1.87M 12.59K USD | $845.3 5.71 USD | $859.3 5.8 USD | $304.52B 2.06B USD | 3.32 | $254.92 1.72 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.61 10.1 USD |
+0.67
|
$2.75B 2.04B USD | $627.27K 465.47K USD | $13.5 10.02 USD | $13.63 10.11 USD | $2.75B 2.04B USD | 272.19 | $0.05 0.04 USD | |
| DATANG RENEW 1798.HK | $2.19 0.28 USD |
-2.67
|
$15.93B 2.04B USD | $3.78M 483.19K USD | $2.18 0.28 USD | $2.24 0.29 USD | $15.93B 2.04B USD | 7.82 | $0.28 0.04 USD | |
| Innergex Renewable Energy INGXF | $9.76 — |
0
|
$1.97B — | $400 — | $9.76 — | $9.76 — | $1.97B — | 244.00 | $0.04 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7.16 1 USD |
-5.91
|
$13.69B 1.9B USD | $79.44M 11.05M USD | $7.1 0.99 USD | $7.61 1.06 USD | $13.69B 1.9B USD | 47.73 | $0.15 0.02 USD | |
| Ariston Holding N.V. ARIS.MI | $4.05 4.43 USD |
+2.43
|
$1.47B 1.6B USD | $119.09K 130.18K USD | $3.98 4.35 USD | $4.07 4.45 USD | $1.47B 1.6B USD | 404.80 | $0.01 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $11.97 1.66 USD |
-5.82
|
$10.67B 1.48B USD | $17.05M 2.37M USD | $11.88 1.65 USD | $12.52 1.74 USD | $10.67B 1.48B USD | 32.35 | $0.37 0.05 USD | |
| PNE AG 0KUY.IL | $15.17 16.58 USD |
+0.53
|
$1.28B 1.4B USD | $348 380.41 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.68 3.29 USD |
-4.55
|
$9.47B 1.32B USD | $6.19M 860.79K USD | $23.61 3.28 USD | $24.53 3.41 USD | $9.47B 1.32B USD | 46.43 | $0.51 0.07 USD | |
| PNE AG PNE3.DE | $15.26 16.68 USD |
+0.93
|
$1.17B 1.28B USD | $88.15K 96.36K USD | $15.08 16.48 USD | $15.28 16.7 USD | $1.17B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Scatec ASA SCATC.OL | $80.3 7.7 USD |
+1.77
|
$12.76B 1.22B USD | $166.01K 15.92K USD | $79.3 7.61 USD | $80.35 7.71 USD | $12.76B 1.22B USD | 9.74 | $8.24 0.79 USD | |
| Voltalia SA VLTSA.PA | $7.54 8.24 USD |
+2.57
|
$986.64M 1.08B USD | $80.36K 87.84K USD | $7.29 7.97 USD | $7.56 8.26 USD | $986.64M 1.08B USD | 0 | -$0.16 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.89 7.53 USD |
-0.3
|
$922.8M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.8M 1.01B USD | 9.18 | $0.75 0.82 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $26.9 0.84 USD |
-0.74
|
$31.74B 996.84M USD | $2.58M 81.17K USD | $26.5 0.83 USD | $27.42 0.86 USD | $31.74B 996.84M USD | 0 | -$0.24 -0.007 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.93 0.12 USD |
+1.09
|
$7.79B 996.09M USD | $514K 65.72K USD | $0.92 0.12 USD | $0.93 0.12 USD | $7.79B 996.09M USD | 9.30 | $0.1 0.01 USD | |
| Enefit Green AS EGR1T.TL | $3.37 3.68 USD |
0
|
$889.29M 972.11M USD | $176.87K 193.34K USD | $3.36 3.67 USD | $3.37 3.68 USD | $889.29M 972.11M USD | 12.46 | $0.27 0.3 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $687.3 4.64 USD |
+0.51
|
$141.12B 952.63M USD | $3.95M 26.68K USD | $687 4.64 USD | $699.4 4.72 USD | $141.12B 952.63M USD | 2.14 | $320.42 2.16 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.84 7.47 USD |
-1.61
|
$854.41M 933.99M USD | $822 898.56 USD | $6.8 7.43 USD | $7.05 7.71 USD | $854.41M 933.99M USD | 9.63 | $0.71 0.78 USD | |
| Greencoat Renewables GRP.L | $0.75 0.82 USD |
-0.79
|
$837.37M 915.36M USD | $2.29K 2.5K USD | $0 0 USD | $0 0 USD | $837.37M 915.36M USD | 15.03 | $0.05 0.05 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15 16.4 USD |
-0.66
|
$803.07M 877.86M USD | $9.26K 10.13K USD | $14.88 16.27 USD | $15.3 16.72 USD | $803.07M 877.86M USD | 8.37 | $1.79 1.96 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
+1.07
|
$685.36M 749.19M USD | $3.9K 4.26K USD | $1.5 1.64 USD | $1.52 1.66 USD | $685.36M 749.19M USD | 11.67 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $84.5 2.69 USD |
+2.42
|
$23.21B 737.42M USD | $540.82K 17.18K USD | $82.5 2.62 USD | $84.9 2.7 USD | $23.21B 737.42M USD | 26.08 | $3.24 0.1 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.5 0.13 USD |
-1.04
|
$60.16B 727.83M USD | $9.13M 110.46K USD | $10.33 0.12 USD | $10.7 0.13 USD | $60.16B 727.83M USD | 0.52 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.49 0.13 USD |
-1.22
|
$60.05B 726.45M USD | $2.9M 35.06K USD | $10.32 0.12 USD | $10.65 0.13 USD | $60.05B 726.45M USD | 0.52 | $20.04 0.24 USD | |
| Fluence Energy FLNC | $4.1 — |
-1.91
|
$696.27M — | $4.15M — | $3.94 — | $4.15 — | $696.27M — | 0 | -$0.05 — | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.76 1.5 USD |
-9.96
|
$4.93B 685.14M USD | $55.21M 7.68M USD | $10.76 1.5 USD | $11.37 1.58 USD | $4.93B 685.14M USD | 29.08 | $0.37 0.05 USD | |
| Energiekontor AG EKT.DE | $42.75 46.73 USD |
-0.58
|
$596.63M 652.19M USD | $19.08K 20.86K USD | $42.5 46.46 USD | $44.25 48.37 USD | $596.63M 652.19M USD | 26.55 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.72 0.08 USD |
+0.74
|
$22.11B 622.17M USD | $23.3K 655.6 USD | $2.72 0.08 USD | $2.72 0.08 USD | $22.11B 622.17M USD | 16.00 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.85 0.19 USD |
0
|
$20.52B 577.4M USD | $26.3K 740.01 USD | $6.85 0.19 USD | $6.9 0.19 USD | $20.52B 577.4M USD | 11.22 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.85 0.19 USD |
0
|
$20.52B 577.4M USD | $25.4K 714.69 USD | $6.85 0.19 USD | $6.9 0.19 USD | $20.52B 577.4M USD | 11.22 | $0.61 0.02 USD | |
| Light S.A. LIGT3.SA | $4.93 1 USD |
-4.27
|
$2.5B 506.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.87M USD | 1.11 | $4.41 0.89 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $1.45M 40.7K USD | $2.1 0.06 USD | $2.1 0.06 USD | $17.47B 491.62M USD | 5.33 | $0.39 0.01 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
-1.05
|
$3.69B 472.35M USD | $1.53M 195.14K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.69B 472.35M USD | 4.27 | $0.11 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
-1.14
|
$626.79M 469.75M USD | $5.2K 3.9K USD | $0.44 0.33 USD | $0.44 0.33 USD | $626.79M 469.75M USD | 5.43 | $0.08 0.06 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.2 0.06 USD |
+0.93
|
$16.34B 459.73M USD | $1.99M 55.9K USD | $2.18 0.06 USD | $2.2 0.06 USD | $16.34B 459.73M USD | 0 | -$1 -0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.98 0.78 USD |
-3.48
|
$14.07B 441.94M USD | $4.21M 132.08K USD | $24.74 0.78 USD | $26.04 0.82 USD | $14.07B 441.94M USD | 16.76 | $1.49 0.05 USD | |
| Light LGSXY | $0.79 — |
+0.32
|
$441.32M — | $3.69K — | $0.79 — | $0.8499 — | $441.32M — | 1.02 | $0.77 — | |
| SDHS NEW ENERGY 1250.HK | $1.53 0.2 USD |
-1.29
|
$3.44B 439.5M USD | $27K 3.45K USD | $1.52 0.19 USD | $1.6 0.2 USD | $3.44B 439.5M USD | 11.76 | $0.13 0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.67 1.07 USD |
-2.54
|
$3.07B 427.15M USD | $5.19M 721.37K USD | $7.56 1.05 USD | $7.84 1.09 USD | $3.07B 427.15M USD | 20.72 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.89 1.51 USD |
0
|
$3.05B 423.97M USD | $3.39M 471.33K USD | $10.75 1.49 USD | $11.07 1.54 USD | $3.05B 423.97M USD | 22.22 | $0.49 0.07 USD | |
| RENOVA, Inc. 9519.T | $670 4.52 USD |
+1.98
|
$60.58B 408.94M USD | $560.7K 3.78K USD | $664 4.48 USD | $679 4.58 USD | $60.58B 408.94M USD | 25.57 | $26.2 0.18 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.4 2.56 USD |
+0.05
|
$2.8B 389.63M USD | $731.2K 101.67K USD | $18.22 2.53 USD | $18.66 2.59 USD | $2.8B 389.63M USD | 55.75 | $0.33 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.85 0.53 USD |
-0.12
|
$11.95B 375.27M USD | $2.18M 68.38K USD | $16.82 0.53 USD | $17.19 0.54 USD | $11.95B 375.27M USD | 0 | -$16.83 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||