Pagina di risultati 2 per Industria: Servizi - Rinnovabili Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (107)
- Australia (10)
- Austria (3)
- Brasile (14)
- Canada (25)
- Chile (4)
- Cina (6)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (1)
- Francia (9)
- Germania (136)
- Grecia (1)
- Hong Kong (12)
- Ungheria (1)
- India (12)
- Indonesia (1)
- Irlanda (1)
- Israele (12)
- Italia (6)
- Giappone (16)
- Olanda (1)
- Nuova Zelanda (4)
- Norvegia (9)
- Polonia (2)
- Portogallo (2)
- Russia (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (3)
- Svezia (10)
- Svizzera (4)
- Taiwan (2)
- Tailandia (30)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (30)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Servizi di Pubblica Utilità (495)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (495)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+2.26
|
$340.84M 43.58M USD | $930.01K 118.91K USD | $0.13 0.02 USD | $0.14 0.02 USD | $340.84M 43.58M USD | 13.60 | $0.01 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $0.67 0.02 USD |
+8.06
|
$1.5B 42.23M USD | $8.15M 229.32K USD | $0.5999 0.02 USD | $0.68 0.02 USD | $1.5B 42.23M USD | 16.75 | $0.04 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+2.31
|
$323.74M 41.39M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $323.74M 41.39M USD | 0 | -$0.01 -0.001 USD | |
| Minesto AB (publ) MINEST.ST | $1.5 0.15 USD |
-3.23
|
$389.14M 37.98M USD | $171.14K 16.71K USD | $1.5 0.15 USD | $1.58 0.15 USD | $389.14M 37.98M USD | 0 | -$0.17 -0.01 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0024 USD |
-5
|
$284.32M 36.35M USD | $6.65M 850.29K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $284.32M 36.35M USD | 0 | -$0.02 -0.002 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $17.46 0.55 USD |
-2.84
|
$1.15B 36.19M USD | $203.16K 6.38K USD | $17.15 0.54 USD | $17.9 0.56 USD | $1.15B 36.19M USD | 0 | -$0.14 -0.004 USD | |
| SolarWindow WNDW | $0.51 — |
0
|
$33.55M — | $6.36K — | $0.51 — | $0.51 — | $33.55M — | 0 | -$0.04 — | |
| Eastern Power Group Public Company Limited EP.BK | $1.23 0.03 USD |
-0.81
|
$1.15B 32.27M USD | $31.62K 889.76 USD | $1.21 0.03 USD | $1.24 0.03 USD | $1.15B 32.27M USD | 0 | -$1.57 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.46 0.07 USD |
0
|
$986.95M 27.77M USD | $211.3K 5.95K USD | $2.46 0.07 USD | $2.5 0.07 USD | $986.95M 27.77M USD | 7.02 | $0.35 0.009 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.08 1.18 USD |
0
|
$23.54M 25.73M USD | $25.41K 27.78K USD | $1.08 1.18 USD | $1.13 1.24 USD | $23.54M 25.73M USD | 0 | -$1.44 -1.5 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$189.88M 24.28M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.17 0.02 USD | $189.88M 24.28M USD | 2.32 | $0.07 0.008 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | $0.02 0.03 USD |
0
|
$20.14M 22.01M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.03 USD | $20.14M 22.01M USD | 0 | -$0.03 -0.03 USD | |
| Delorean Corporation Limited DEL.AX | $0.1499 0.1 USD |
-3.33
|
$31.94M 21.14M USD | $2.82K 1.86K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.94M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.07 0.05 USD |
+5.71
|
$30.17M 19.97M USD | $66.94K 44.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.17M 19.97M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy CWGYF | $0.05 — |
-14.29
|
$19.79M — | $139.05K — | $0.05 — | $0.05 — | $19.79M — | 0 | $0 — | |
| Carnegie Clean Energy Limited CNM1.F | $0.04 0.04 USD |
+0.56
|
$17.1M 18.7M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.1M 18.7M USD | 0 | $0 0 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.25 0.27 USD |
+1.63
|
$15.39M 16.82M USD | $38.53K 42.11K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $15.39M 16.82M USD | 0 | -$0.28 -0.3 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.66 0.02 USD |
+1.54
|
$539.9M 15.19M USD | $226.21K 6.36K USD | $0.65 0.02 USD | $0.67 0.02 USD | $539.9M 15.19M USD | 0 | -$0.05 -0.001 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.08 1.18 USD |
-1.37
|
$13.17M 14.4M USD | $5.98K 6.54K USD | $1.05 1.14 USD | $1.1 1.2 USD | $13.17M 14.4M USD | 0 | -$1.04 -1.1 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.66 0.02 USD |
-4.35
|
$456.8M 12.85M USD | $60.3K 1.7K USD | $0.66 0.02 USD | $0.68 0.02 USD | $456.8M 12.85M USD | 0 | -$0.14 -0.003 USD | |
| Clean Vision CLNV | $0.01 — |
+8.56
|
$12.64M — | $743.25K — | $0.01 — | $0.01 — | $12.64M — | 0 | -$0.01 — | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.3599 0.27 USD |
+2.86
|
$14.71M 10.91M USD | $23.5K 17.44K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $14.71M 10.91M USD | 0 | -$0.15 -0.1 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
+11.11
|
$16.07M 10.64M USD | $30.39K 20.11K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.07M 10.64M USD | 15.00 | $0.01 0.006 USD | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-10
|
$9.93M — | $67.2K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | -$0.01 — | |
| RE Royalties Ltd. RE.V | $0.2899 0.22 USD |
0
|
$12.58M 9.33M USD | $3.02K 2.24K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $12.58M 9.33M USD | 0 | -$0.24 -0.1 USD | |
| Fusion Fuel Green HTOO | $4.19 — |
+1.45
|
$7.59M — | $72.89K — | $4.01 — | $4.51 — | $7.59M — | 0 | -$15.42 — | |
| E-Pango SA ALAGO.PA | $0.1799 0.2 USD |
+11.36
|
$6.58M 7.2M USD | $5.2M 5.68M USD | $0.16 0.17 USD | $0.19 0.21 USD | $6.58M 7.2M USD | 9.01 | $0.02 0.02 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $61.1K 1.72K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.02 -0.0005 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $239.77K 262.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Smart Powerr CREG | $1.18 — |
-3.28
|
$3.45M — | $23.41K — | $1.17 — | $1.2 — | $3.45M — | 0 | -$2.2 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $2.65M — | $0.92 — | $0.92 — | $3.02M — | 0 | -$6.6 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Aleia Holding AG EBGK.HM | $0.1 0.1 USD |
+2.13
|
$1.74M 1.91M USD | $75.2K 82.2K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.74M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Astra Energy ASRE | $0.02 — |
+16.36
|
$1.87M — | $4K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.005 — |
+614.29
|
$950.06K — | $199.97K — | $0.001399 — | $0.005 — | $950.06K — | 0 | -$0.01 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $33.5K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.06 — |
-2.48
|
$0 — | $17.35K — | $18.06 — | $18.62 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
-14.12
|
$0 — | $40.77K — | $0.02 — | $0.02 — | $0 — | 0.011 | $1.88 — | |
| Ørsted A/S DOGEF | $17.95 — |
+1.41
|
$348.65B — | $200 — | $17.83 — | $17.85 — | $348.65B — | 21.11 | $0.85 — | |
| Constellation Energy Corporation E7S.F | $331.35 362.21 USD |
-2.87
|
$103.52B 113.16B USD | $51 55.75 USD | $330.2 360.95 USD | $337.1 368.5 USD | $103.52B 113.16B USD | 40.01 | $8.28 9.05 USD | |
| CEZ, a. s. CEZ.F | $52.65 57.55 USD |
0
|
$28.51B 31.17B USD | $1 1.09 USD | $52.65 57.55 USD | $52.65 57.55 USD | $28.51B 31.17B USD | 27.00 | $1.95 2.13 USD | |
| CEZ, a. s. CEZ.WA | $227 57.7 USD |
-0.7
|
$121.86B 30.97B USD | $97 24.65 USD | $224.8 57.14 USD | $228.6 58.1 USD | $121.86B 30.97B USD | 27.48 | $8.26 2.1 USD | |
| VERBUND AG OEZVY | $15.54 — |
0
|
$27.27B — | $7 — | $15.51 — | $15.64 — | $27.27B — | 13.16 | $1.18 — | |
| VERBUND AG OEW.F | $13.3 14.54 USD |
+3.1
|
$23.5B 25.69B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $23.5B 25.69B USD | 13.03 | $1.02 1.11 USD | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| VERBUND AG OEWA.F | $66.8 73.02 USD |
0
|
$23.26B 25.43B USD | $18 19.68 USD | $66.8 73.02 USD | $66.8 73.02 USD | $23.26B 25.43B USD | 13.12 | $5.09 5.56 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,141.05 13.8 USD |
+0.17
|
$1.88T 22.74B USD | $597.39K 7.23K USD | $1,125.05 13.61 USD | $1,159 14.02 USD | $1.88T 22.74B USD | 96.12 | $11.87 0.14 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $97 4.19 USD | $1,288 55.57 USD | $1,288 55.57 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Ørsted A/S D2G1.F | $5.1 5.57 USD |
-3.77
|
$20.63B 22.55B USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $20.63B 22.55B USD | 14.57 | $0.35 0.38 USD | |
| Ørsted A/S D2G.F | $15.55 17 USD |
+0.58
|
$20.63B 22.55B USD | $987 1.08K USD | $15.55 17 USD | $15.63 17.09 USD | $20.63B 22.55B USD | 14.80 | $1.05 1.15 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.08B — | $875 — | $14.26 — | $14.26 — | $20.08B — | 17.68 | $1.12 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Fortum Oyj FOT.F | $19.42 21.23 USD |
-1.2
|
$17.42B 19.05B USD | $61 66.68 USD | $19.42 21.23 USD | $19.77 21.61 USD | $17.42B 19.05B USD | 20.02 | $0.97 1.06 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.35 — |
+1.93
|
$17.43B — | $108 — | $15.35 — | $15.35 — | $17.43B — | 5.36 | $2.86 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.78 — |
0
|
$17.42B — | $1.24K — | $7.6 — | $7.82 — | $17.42B — | 5.44 | $1.43 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | $13.21 14.44 USD |
+0.08
|
$15.06B 16.46B USD | $320 349.8 USD | $13.21 14.44 USD | $13.21 14.44 USD | $15.06B 16.46B USD | 5.39 | $2.45 2.68 USD | |
| EDP Renováveis EDRVF | $15.37 — |
0
|
$16.15B — | $202 — | $15.37 — | $15.37 — | $16.15B — | 0 | -$0.76 — | |
| China Longyuan Power CLPXF | $1 — |
0
|
$15.03B — | $2.59K — | $1 — | $1 — | $15.03B — | 11.11 | $0.09 — | |
| EDP Renováveis, S.A. EDW.F | $12.8 13.99 USD |
+0.39
|
$13.48B 14.74B USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $13.48B 14.74B USD | 0 | -$0.65 -0.7 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.9 8.64 USD |
+4.64
|
$13.31B 14.55B USD | $5 5.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.31B 14.55B USD | 10.53 | $0.75 0.82 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.78 0.86 USD |
-2.07
|
$12.99B 14.2B USD | $650 710.54 USD | $0.78 0.86 USD | $0.78 0.86 USD | $12.99B 14.2B USD | 9.79 | $0.08 0.09 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25.17 18.68 USD |
+0.12
|
$16.54B 12.27B USD | $4.6K 3.41K USD | $25.14 18.66 USD | $25.2 18.7 USD | $16.54B 12.27B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.25 18.74 USD |
+0.4
|
$14.63B 10.86B USD | $4K 2.97K USD | $25.24 18.73 USD | $25.25 18.74 USD | $14.63B 10.86B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.1 — | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $24.2 26.45 USD |
-1.06
|
$7.86B 8.59B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.86B 8.59B USD | 10.52 | $2.3 2.51 USD | |
| Meridian Energy Limited 15M1.F | $3 3.28 USD |
+5.63
|
$7.85B 8.58B USD | $1.65K 1.8K USD | $2.84 3.1 USD | $3 3.28 USD | $7.85B 8.58B USD | 0 | -$0.09 -0.09 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $23.84 26.06 USD |
-0.33
|
$7.84B 8.57B USD | $100 109.31 USD | $23.84 26.06 USD | $23.84 26.06 USD | $7.84B 8.57B USD | 10.36 | $2.3 2.51 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.18 — |
0
|
$8.3B — | $150 — | $4.5 — | $4.5 — | $8.3B — | 0 | -$3.03 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.88 — |
0
|
$8.04B — | $500 — | $4.88 — | $4.88 — | $8.04B — | 0 | -$3.03 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $4.26 4.65 USD |
+5.11
|
$6.95B 7.59B USD | $650 710.54 USD | $4.23 4.63 USD | $4.26 4.65 USD | $6.95B 7.59B USD | 0 | -$2.6 -2.8 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$6.45B — | $0 — | $11.92 — | $11.92 — | $6.45B — | 9.53 | $1.25 — | |
| Public Power Corporation S.A. PU8.F | $15.02 16.42 USD |
+0.81
|
$5.57B 6.09B USD | $200 218.63 USD | $15.02 16.42 USD | $15.02 16.42 USD | $5.57B 6.09B USD | 34.13 | $0.44 0.48 USD | |
| Ormat Technologies, Inc. HNM.F | $90.98 99.45 USD |
-1.6
|
$5.56B 6.08B USD | $88 96.2 USD | $90.98 99.45 USD | $90.98 99.45 USD | $5.56B 6.08B USD | 48.65 | $1.87 2.04 USD | |
| Clearway Energy, Inc. NY4B.F | $25.6 27.98 USD |
+0.79
|
$5.4B 5.91B USD | $64 69.96 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.4B 5.91B USD | 45.71 | $0.56 0.61 USD | |
| Clearway Energy, Inc. NY41.F | $27.39 29.94 USD |
+0.48
|
$5.4B 5.91B USD | $68 74.33 USD | $27.39 29.94 USD | $27.39 29.94 USD | $5.4B 5.91B USD | 48.91 | $0.56 0.61 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.15 6.72 USD |
-0.81
|
$5.22B 5.71B USD | $25 27.33 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.22B 5.71B USD | 10.42 | $0.59 0.64 USD | |
| Contact Energy Limited CEN.AX | $8.47 5.61 USD |
+1.68
|
$8.35B 5.52B USD | $395 261.43 USD | $8.13 5.38 USD | $8.48 5.61 USD | $8.35B 5.52B USD | 23.52 | $0.36 0.24 USD | |
| Energisa S.A. ENGI4.SA | $9.4 1.91 USD |
0
|
$26.39B 5.35B USD | $6.1K 1.24K USD | $9.21 1.87 USD | $9.52 1.93 USD | $26.39B 5.35B USD | 6.30 | $1.49 0.3 USD | |
| Energisa S.A. ENGI3.SA | $14.93 3.03 USD |
+1.08
|
$26.39B 5.35B USD | $3.9K 790.47 USD | $14.41 2.92 USD | $14.93 3.03 USD | $26.39B 5.35B USD | 10.02 | $1.49 0.3 USD | |
| Mercury NZ Limited MCY.AX | $5.73 3.79 USD |
+1.78
|
$8.06B 5.34B USD | $1.79K 1.18K USD | $5.64 3.73 USD | $5.74 3.8 USD | $8.06B 5.34B USD | 0 | $0 0 USD | |
| Contact Energy COENF | $5.41 — |
0
|
$5.33B — | $5 — | $4.84 — | $4.84 — | $5.33B — | 22.54 | $0.24 — | |
| Contact Energy Limited BZB.F | $4.38 4.79 USD |
0
|
$4.64B 5.07B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.64B 5.07B USD | 20.85 | $0.21 0.23 USD | |
| Mercury NZ Limited MRY.F | $3.12 3.41 USD |
0
|
$4.54B 4.96B USD | $1.5K 1.64K USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Northland Power Inc. 1NR.F | $15.42 16.86 USD |
-1
|
$4.1B 4.48B USD | $75 81.99 USD | $15.42 16.86 USD | $15.42 16.86 USD | $4.1B 4.48B USD | 0 | -$0.13 -0.1 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.23 2.44 USD |
+1.64
|
$4.1B 4.48B USD | $68 74.33 USD | $2.23 2.44 USD | $2.23 2.44 USD | $4.1B 4.48B USD | 5.30 | $0.42 0.46 USD | |
| SJVN Limited SJVN.BO | $88.08 1.07 USD |
-0.23
|
$346.14B 4.19B USD | $95.47K 1.16K USD | $88 1.06 USD | $88.38 1.07 USD | $346.14B 4.19B USD | 49.20 | $1.79 0.02 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $18.5 13.73 USD |
0
|
$5.64B 4.18B USD | $700 519.44 USD | $18.5 13.73 USD | $18.5 13.73 USD | $5.64B 4.18B USD | 840.90 | $0.02 0.02 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.78 5.22 USD |
+0.34
|
$3.71B 4.05B USD | $500 546.57 USD | $4.78 5.22 USD | $4.84 5.29 USD | $3.71B 4.05B USD | 159.30 | $0.03 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $484.02 0.49 USD |
+0.31
|
$3.97T 4.03B USD | $1.52M 1.55K USD | $482 0.49 USD | $485 0.49 USD | $3.97T 4.03B USD | 10.28 | $47.05 0.05 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $12 13.12 USD | $15.24 16.66 USD | $15.24 16.66 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.89B — | $100 — | $7.33 — | $7.33 — | $3.89B — | 2.57 | $2.47 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100 — | $10.05 — | $10.05 — | $3.73B — | 3.11 | $2.39 — | |
| ERG S.p.A. ER9.F | $22 24.05 USD |
-0.72
|
$3.28B 3.59B USD | $1 1.09 USD | $22 24.05 USD | $22.24 24.31 USD | $3.28B 3.59B USD | 22.68 | $0.97 1.06 USD | |
| Alupar Investimento S.A. ALUP3.SA | $11.47 2.32 USD |
-2.88
|
$17.38B 3.52B USD | $7.7K 1.56K USD | $11.43 2.32 USD | $11.98 2.43 USD | $17.38B 3.52B USD | 11.02 | $1.04 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||