$2.56T
Capitalizzazione totale
$80.02B
Volume totale
BTC 51.68%     ETH 14.58%
Prevalenza di BTC

Pagina di risultati 12 per Paese: Taiwan Borsa: Taipei Exchange Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (5971)
Taipei Exchange (5971)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  73982P.TWO $1.17 0.04 USD
0
$0 0 USD $20K 635.51 USD $1.17 0.04 USD $1.17 0.04 USD $0 0 USD 0 $0 0 USD
  73988P.TWO $0.3499 0.01 USD
-2.78
$0 0 USD $10K 317.75 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  73998P.TWO $0.4299 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  37011.TWO $366 11.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  717102.TWO $0.64 0.02 USD
0
$0 0 USD $134K 4.26K USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  66683.TWO $130.8 4.16 USD
0
$0 0 USD $1K 31.78 USD $129 4.1 USD $130.8 4.16 USD $0 0 USD 0 $0 0 USD
  73949P.TWO $2.04 0.06 USD
0
$0 0 USD $2K 63.55 USD $2.04 0.06 USD $2.04 0.06 USD $0 0 USD 0 $0 0 USD
  73944P.TWO $0.33 0.01 USD
-8.33
$0 0 USD $261K 8.29K USD $0.33 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  716489.TWO $0.5 0.02 USD
0
$0 0 USD $19K 603.73 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  62574.TWO $139 4.42 USD
-3
$0 0 USD $16K 508.4 USD $139 4.42 USD $142.5 4.53 USD $0 0 USD 0 $0 0 USD
  47393.TWO $106.5 3.38 USD
-0.28
$0 0 USD $12K 381.3 USD $106.5 3.38 USD $106.5 3.38 USD $0 0 USD 0 $0 0 USD
  73957P.TWO $2.62 0.08 USD
0
$0 0 USD $5K 158.88 USD $2.62 0.08 USD $2.62 0.08 USD $0 0 USD 0 $0 0 USD
  717046.TWO $0.7199 0.02 USD
-1.37
$0 0 USD $100K 3.18K USD $0.7199 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF  00785B.TWO $35.97 1.14 USD
+0.33
$0 0 USD $118K 3.75K USD $35.97 1.14 USD $35.97 1.14 USD $0 0 USD 0 $0 0 USD
  73922P.TWO $0.39 0.01 USD
-2.5
$0 0 USD $288K 9.15K USD $0.39 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  20661.TWO $220 6.99 USD
-5.58
$0 0 USD $7K 222.43 USD $218 6.93 USD $220 6.99 USD $0 0 USD 0 $0 0 USD
SinoPac ICE 1-3 Year US Treasury ETF  00856B.TWO $38.61 1.23 USD
+0.36
$0 0 USD $100.05K 3.18K USD $38.61 1.23 USD $38.61 1.23 USD $0 0 USD 0 $0 0 USD
QST International Corp.  8349A.TWO $43.9 1.39 USD
0
$0 0 USD $11.05K 351.21 USD $43.8 1.39 USD $43.9 1.39 USD $0 0 USD 13.52 $3.25 0.1 USD
  74021.TWO $316 10.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73986P.TWO $2.8 0.09 USD
0
$0 0 USD $30K 953.26 USD $2.8 0.09 USD $2.8 0.09 USD $0 0 USD 0 $0 0 USD
  62756.TWO $230 7.31 USD
0
$0 0 USD $6K 190.65 USD $230 7.31 USD $231 7.34 USD $0 0 USD 0 $0 0 USD
  62031.TWO $108 3.43 USD
0
$0 0 USD $9K 285.98 USD $108 3.43 USD $108.8 3.46 USD $0 0 USD 0 $0 0 USD
Capital ICE 0-10 Year China Policy Bank ETF  00765B.TWO $38.72 1.23 USD
-0.54
$0 0 USD $117K 3.72K USD $38.7 1.23 USD $38.72 1.23 USD $0 0 USD 0 $0 0 USD
  65095.TWO $102.7 3.26 USD
0
$0 0 USD $6K 190.65 USD $102.5 3.26 USD $102.7 3.26 USD $0 0 USD 0 $0 0 USD
  36052.TWO $102.85 3.27 USD
-0.58
$0 0 USD $23K 730.83 USD $102.85 3.27 USD $103.45 3.29 USD $0 0 USD 0 $0 0 USD
  20694.TWO $100 3.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  30184.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGI 15+ Year EM USD Aggregate IG ESG Sustainable Bond ETF  00889B.TWO $32.34 1.03 USD
0
$0 0 USD $101K 3.21K USD $32.34 1.03 USD $32.34 1.03 USD $0 0 USD 0 $0 0 USD
  73975P.TWO $1.42 0.05 USD
+47.92
$0 0 USD $5K 158.88 USD $1.42 0.05 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF  00744B.TWO $42.35 1.35 USD
+0.43
$0 0 USD $100K 3.18K USD $42.35 1.35 USD $42.35 1.35 USD $0 0 USD 0 $0 0 USD
  73967P.TWO $0.1 0.0031 USD
0
$0 0 USD $271K 8.61K USD $0.04 0.0012 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  73947P.TWO $2.88 0.09 USD
0
$0 0 USD $10K 317.75 USD $2.88 0.09 USD $3.19 0.1 USD $0 0 USD 0 $0 0 USD
Cathay 7-10 Year Banking Bond Select ETF  00780B.TWO $37.08 1.18 USD
-0.78
$0 0 USD $112.05K 3.56K USD $37.1 1.18 USD $37.1 1.18 USD $0 0 USD 0 $0 0 USD
  41902.TWO $99 3.15 USD
0
$0 0 USD $10K 317.75 USD $99 3.15 USD $99 3.15 USD $0 0 USD 0 $0 0 USD
  65521.TWO $113.9 3.62 USD
+1.15
$0 0 USD $89K 2.83K USD $112.95 3.59 USD $114 3.62 USD $0 0 USD 0 $0 0 USD
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF  00727B.TWO $39.85 1.27 USD
+0.33
$0 0 USD $128.85K 4.09K USD $39.81 1.26 USD $39.86 1.27 USD $0 0 USD 0 $0 0 USD
  73943P.TWO $0.27 0.0085 USD
0
$0 0 USD $20K 635.51 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  73893P.TWO $0.07 0.0022 USD
-22.22
$0 0 USD $3.79M 120.36K USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND  00792B.TWO $33.97 1.08 USD
-0.12
$0 0 USD $153.96K 4.89K USD $33.97 1.08 USD $33.98 1.08 USD $0 0 USD 0 $0 0 USD
  19094.TWO $99 3.15 USD
0
$0 0 USD $1K 31.78 USD $99 3.15 USD $99 3.15 USD $0 0 USD 0 $0 0 USD
  73945P.TWO $0.65 0.02 USD
0
$0 0 USD $26K 826.16 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  73926P.TWO $0.1799 0.0057 USD
0
$0 0 USD $80K 2.54K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  73956P.TWO $1.37 0.04 USD
-0.72
$0 0 USD $100K 3.18K USD $1.37 0.04 USD $1.38 0.04 USD $0 0 USD 0 $0 0 USD
  73993P.TWO $1.09 0.03 USD
+12.37
$0 0 USD $214K 6.8K USD $1.09 0.03 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND  00793B.TWO $33.02 1.05 USD
-0.18
$0 0 USD $100K 3.18K USD $33.02 1.05 USD $33.02 1.05 USD $0 0 USD 0 $0 0 USD
  36313.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73983P.TWO $0.5699 0.02 USD
+1.79
$0 0 USD $18K 571.96 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Taishin Bloomberg US Banking Index 15+ Year ETF  00842B.TWO $33.39 1.06 USD
-0.09
$0 0 USD $109.57K 3.48K USD $33.36 1.06 USD $33.39 1.06 USD $0 0 USD 0 $0 0 USD
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF  00784B.TWO $38.17 1.21 USD
+0.37
$0 0 USD $118K 3.75K USD $38.17 1.21 USD $38.3 1.22 USD $0 0 USD 0 $0 0 USD
KGI 15+ Years AAA -A US Corporate Bond ETF  00777B.TWO $35.23 1.12 USD
-0.03
$0 0 USD $103.05K 3.27K USD $35.21 1.12 USD $35.23 1.12 USD $0 0 USD 0 $0 0 USD
  37073.TWO $108.2 3.44 USD
0
$0 0 USD $1K 31.78 USD $108.2 3.44 USD $108.2 3.44 USD $0 0 USD 0 $0 0 USD
  73889P.TWO $0.4099 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  45662.TWO $120 3.81 USD
-0.79
$0 0 USD $31K 985.03 USD $120 3.81 USD $120.25 3.82 USD $0 0 USD 0 $0 0 USD
Fubon China Policy Bank Bond 0-1 ETF  00745B.TWO $42.04 1.34 USD
+0.14
$0 0 USD $50K 1.59K USD $42.04 1.34 USD $42.04 1.34 USD $0 0 USD 0 $0 0 USD
KGI China Policy Bank 3-10 Year Bond ETF  00748B.TWO $42.52 1.35 USD
0
$0 0 USD $100K 3.18K USD $42.52 1.35 USD $42.52 1.35 USD $0 0 USD 0 $0 0 USD
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China  00741B.TWO $38.55 1.22 USD
+0.29
$0 0 USD $103.05K 3.27K USD $38.55 1.22 USD $38.6 1.23 USD $0 0 USD 0 $0 0 USD
  717245.TWO $1.95 0.06 USD
-8.45
$0 0 USD $60K 1.91K USD $1.92 0.06 USD $1.95 0.06 USD $0 0 USD 0 $0 0 USD
CTBC China Treasury + Policy Bank 7-10 Year Bond ETF  00796B.TWO $41.84 1.33 USD
0
$0 0 USD $66K 2.1K USD $41.84 1.33 USD $41.88 1.33 USD $0 0 USD 0 $0 0 USD
  717153.TWO $2.49 0.08 USD
0
$0 0 USD $5K 158.88 USD $2.49 0.08 USD $2.49 0.08 USD $0 0 USD 0 $0 0 USD
  73901P.TWO $0.26 0.0082 USD
0
$0 0 USD $7K 222.43 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Shin Kong US Treasury 1-3 Year Bond ETF  00831B.TWO $40.7 1.29 USD
+0.12
$0 0 USD $62K 1.97K USD $40.63 1.29 USD $40.7 1.29 USD $0 0 USD 0 $0 0 USD
  81472.TWO $182 5.78 USD
0
$0 0 USD $1K 31.78 USD $174 5.53 USD $182 5.78 USD $0 0 USD 0 $0 0 USD
  73931P.TWO $0.8199 0.03 USD
0
$0 0 USD $40K 1.27K USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  716144.TWO $1.23 0.04 USD
+4.24
$0 0 USD $325K 10.33K USD $1.17 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF  00723B.TWO $33.88 1.08 USD
-0.06
$0 0 USD $100K 3.18K USD $33.88 1.08 USD $33.88 1.08 USD $0 0 USD 0 $0 0 USD
Fuh Hwa 15+ Yr Energy Bond ETF  00758B.TWO $53.6 1.7 USD
0
$0 0 USD $101.01K 3.21K USD $53.6 1.7 USD $53.6 1.7 USD $0 0 USD 0 $0 0 USD
  62909.TWO $150 4.77 USD
-0.66
$0 0 USD $1K 31.78 USD $150 4.77 USD $150 4.77 USD $0 0 USD 0 $0 0 USD
Cathay 15+ Year Technology Bond Select ETF  00781B.TWO $32.67 1.04 USD
0
$0 0 USD $107K 3.4K USD $32.61 1.04 USD $32.67 1.04 USD $0 0 USD 0 $0 0 USD
  716865.TWO $2.53 0.08 USD
+9.52
$0 0 USD $314K 9.98K USD $2.29 0.07 USD $2.54 0.08 USD $0 0 USD 0 $0 0 USD
  73990P.TWO $0.75 0.02 USD
-9.64
$0 0 USD $6K 190.65 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  73896P.TWO $0.8499 0.03 USD
+1.19
$0 0 USD $57K 1.81K USD $0.8299 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Capital Ice 1-5 Year US Corporate ETF  00860B.TWO $38.41 1.22 USD
-1.21
$0 0 USD $187.24K 5.95K USD $38.33 1.22 USD $38.43 1.22 USD $0 0 USD 0 $0 0 USD
  73958P.TWO $1.94 0.06 USD
-2.02
$0 0 USD $100K 3.18K USD $1.94 0.06 USD $1.94 0.06 USD $0 0 USD 0 $0 0 USD
  73981P.TWO $0.51 0.02 USD
-5.56
$0 0 USD $25K 794.38 USD $0.51 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  73995P.TWO $1.04 0.03 USD
-0.95
$0 0 USD $407K 12.93K USD $1.04 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
Taishin Bloomberg China Policy Bank 5+ Year ETF  00843B.TWO $40.37 1.28 USD
0
$0 0 USD $2K 63.55 USD $40.37 1.28 USD $40.37 1.28 USD $0 0 USD 0 $0 0 USD
  20121.TWO $103.75 3.3 USD
0
$0 0 USD $33K 1.05K USD $103.75 3.3 USD $103.75 3.3 USD $0 0 USD 0 $0 0 USD
  61827.TWO $102 3.24 USD
0
$0 0 USD $5K 158.88 USD $102 3.24 USD $102 3.24 USD $0 0 USD 0 $0 0 USD
Fuh Hwa Emerging Market Credit Bond ETF  00760B.TWO $55.45 1.76 USD
+0.18
$0 0 USD $237.09K 7.53K USD $55.4 1.76 USD $55.55 1.77 USD $0 0 USD 0 $0 0 USD
  73892P.TWO $0.3499 0.01 USD
+6.06
$0 0 USD $70K 2.22K USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  73921P.TWO $0.02999 0.00095 USD
0
$0 0 USD $314K 9.98K USD $0.02999 0.00095 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  26107.TWO $133.6 4.25 USD
-0.3
$0 0 USD $772K 24.53K USD $133.6 4.25 USD $137.5 4.37 USD $0 0 USD 0 $0 0 USD
  73970P.TWO $1.85 0.06 USD
+4.52
$0 0 USD $102K 3.24K USD $1.83 0.06 USD $1.85 0.06 USD $0 0 USD 0 $0 0 USD
  73900P.TWO $0.8499 0.03 USD
0
$0 0 USD $20K 635.51 USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  32681.TWO $112.9 3.59 USD
+1.26
$0 0 USD $2K 63.55 USD $112.85 3.59 USD $112.9 3.59 USD $0 0 USD 0 $0 0 USD
  35763.TWO $100.15 3.18 USD
+0.35
$0 0 USD $73K 2.32K USD $100 3.18 USD $100.3 3.19 USD $0 0 USD 0 $0 0 USD
  73897P.TWO $1.05 0.03 USD
-2.78
$0 0 USD $99K 3.15K USD $1.02 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  13165.TWO $121.5 3.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF  00789B.TWO $52.2 1.66 USD
0
$0 0 USD $112K 3.56K USD $52.15 1.66 USD $52.3 1.66 USD $0 0 USD 0 $0 0 USD
  49124.TWO $104 3.3 USD
0
$0 0 USD $1K 31.78 USD $104 3.3 USD $104 3.3 USD $0 0 USD 0 $0 0 USD
  73968P.TWO $2.36 0.07 USD
-4.45
$0 0 USD $11K 349.53 USD $2.36 0.07 USD $2.36 0.07 USD $0 0 USD 0 $0 0 USD
  73923P.TWO $0.4199 0.01 USD
-4.55
$0 0 USD $10K 317.75 USD $0.39 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  66541.TWO $102 3.24 USD
0
$0 0 USD $6K 190.65 USD $102 3.24 USD $102.95 3.27 USD $0 0 USD 0 $0 0 USD
  20123.TWO $103.9 3.3 USD
0
$0 0 USD $55K 1.75K USD $103.9 3.3 USD $103.9 3.3 USD $0 0 USD 0 $0 0 USD
Fubon 7-15 Years Europe USD Banking ETF  00846B.TWO $35.78 1.14 USD
-0.83
$0 0 USD $109.08K 3.47K USD $35.72 1.14 USD $35.81 1.14 USD $0 0 USD 0 $0 0 USD
  715580.TWO $0.2099 0.0066 USD
-12.5
$0 0 USD $12K 381.3 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  65781.TWO $192 6.1 USD
0
$0 0 USD $1K 31.78 USD $192 6.1 USD $192 6.1 USD $0 0 USD 0 $0 0 USD
  15823.TWO $188 5.97 USD
0
$0 0 USD $15K 476.63 USD $168 5.34 USD $188 5.97 USD $0 0 USD 0 $0 0 USD
  73960P.TWO $0.46 0.01 USD
-13.21
$0 0 USD $800K 25.42K USD $0.46 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  73989P.TWO $2.19 0.07 USD
0
$0 0 USD $8K 254.2 USD $2.19 0.07 USD $2.19 0.07 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui