결과 페이지 7 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (2)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beiersdorf AG BEI.HM | €90.82 99.28 USD |
-0.81
|
€0.00 0 USD | €593.00 648.23 USD | €90.28 98.69 USD | €90.92 99.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.HM | €4.29 4.69 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.64 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HM | €9.42 10.3 USD |
+1.29
|
€0.00 0 USD | €57.00 62.31 USD | €9.37 10.24 USD | €9.43 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.HM | €0.48 0.52 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.HM | €63.35 69.25 USD |
+1.44
|
€0.00 0 USD | €2.00K 2.19K USD | €62.05 67.83 USD | €63.35 69.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.HM | €0.95 1.04 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.HM | €25.50 27.87 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HM | €207.55 226.88 USD |
+0.68
|
€0.00 0 USD | €655.00 716 USD | €206.95 226.22 USD | €209.15 228.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.HM | €122.15 133.53 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €118.95 130.03 USD | €122.15 133.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.HM | €50.19 54.86 USD |
+0.72
|
€0.00 0 USD | €1.00 1.09 USD | €50.07 54.73 USD | €50.22 54.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HM | €15.00 16.4 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.HM | €54.72 59.82 USD |
-1.37
|
€0.00 0 USD | €272.00 297.33 USD | €54.26 59.31 USD | €55.45 60.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.HM | €63.60 69.52 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €63.60 69.52 USD | €63.60 69.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.HM | €28.06 30.67 USD |
-1.06
|
€0.00 0 USD | €418.00 456.93 USD | €27.99 30.6 USD | €28.37 31.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austal Ltd LX6.HM | €3.76 4.11 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deep Yellow Ltd JMI.HM | €0.90 0.99 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.HM | €115.75 126.53 USD |
-4.38
|
€0.00 0 USD | €392.00 428.51 USD | €115.00 125.71 USD | €118.05 129.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.HM | €132.00 144.29 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.HM | €42.03 45.94 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €41.71 45.59 USD | €42.03 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.HM | €21.62 23.63 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €21.62 23.63 USD | €21.76 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.HM | €4.08 4.46 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.HM | €39.40 43.07 USD |
+4.23
|
€0.00 0 USD | €20.00 21.86 USD | €37.80 41.32 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.HM | €56.20 61.43 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €56.20 61.43 USD | €57.31 62.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.HM | €322.00 351.99 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €322.00 351.99 USD | €322.40 352.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.HM | €0.20 0.22 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.HM | €0.95 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRadimed Corp 46K.HM | €72.00 78.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.HM | €73.00 79.8 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.HM | €80.30 87.78 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €80.30 87.78 USD | €80.30 87.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.HM | €107.76 117.8 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €107.22 117.21 USD | €107.76 117.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.HM | €32.76 35.81 USD |
-0.85
|
€0.00 0 USD | €35.00 38.26 USD | €32.76 35.81 USD | €33.59 36.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.HM | €3.80 4.16 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.16 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.HM | €4.28 4.68 USD |
+5.94
|
€0.00 0 USD | €15.00 16.4 USD | €4.08 4.46 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.HM | €231.75 253.33 USD |
-1.07
|
€0.00 0 USD | €20.00 21.86 USD | €231.75 253.33 USD | €235.25 257.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.HM | €7.66 8.37 USD |
-0.23
|
€0.00 0 USD | €200.00 218.63 USD | €7.66 8.37 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.HM | €2.01 2.2 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.HM | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.HM | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.HM | €62.00 67.77 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.HM | €103.24 112.86 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €103.24 112.86 USD | €104.80 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.HM | €73.13 79.94 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €73.13 79.94 USD | €73.37 80.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.HM | €80.00 87.45 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €82.04 89.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.HM | €0.93 1.02 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.HM | €56.05 61.27 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €56.05 61.27 USD | €56.63 61.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.HM | €13.31 14.54 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €13.31 14.54 USD | €13.98 15.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.HM | €15.00 16.4 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.HM | €81.93 89.56 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €81.93 89.56 USD | €82.10 89.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.HM | €25.56 27.94 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €25.56 27.94 USD | €25.56 27.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.HM | €34.00 37.17 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.HM | €213.90 233.82 USD |
-1.97
|
€0.00 0 USD | €217.00 237.21 USD | €213.90 233.82 USD | €222.20 242.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.HM | €223.20 243.99 USD |
-3.04
|
€0.00 0 USD | €1.33K 1.46K USD | €222.10 242.79 USD | €231.20 252.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.HM | €4.12 4.5 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HM | €25.90 28.31 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €25.90 28.31 USD | €26.11 28.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.HM | €5.17 5.65 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.65 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.HM | €84.50 92.37 USD |
-2.99
|
€0.00 0 USD | €23.00 25.14 USD | €83.20 90.95 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HM | €5.28 5.77 USD |
+1.13
|
€0.00 0 USD | €12.05K 13.17K USD | €5.23 5.72 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.HM | €147.56 161.3 USD |
-1.64
|
€0.00 0 USD | €422.00 461.3 USD | €147.16 160.87 USD | €150.22 164.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.HM | €0.42 0.46 USD |
-24.46
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.HM | €23.02 25.16 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €23.02 25.16 USD | €23.08 25.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.HM | €29.00 31.7 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.01 31.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific SE ESF0.HM | €58.54 63.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €58.54 63.99 USD | €58.88 64.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.HM | €785.70 858.88 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €785.70 858.88 USD | €793.00 866.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.HM | €73.12 79.93 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €72.74 79.51 USD | €73.12 79.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.HM | €2.96 3.24 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.HM | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.6 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantoro Ltd RKN.HM | €2.86 3.13 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.HM | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.HM | €6.26 6.85 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €6.26 6.85 USD | €6.40 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.HM | €6.60 7.21 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.HM | €113.40 123.96 USD |
+2.76
|
€0.00 0 USD | €1.01K 1.11K USD | €111.80 122.21 USD | €114.40 125.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Develop Global Ltd IHB.HM | €1.70 1.86 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.HM | €285.65 312.25 USD |
+0.18
|
€0.00 0 USD | €21.00 22.96 USD | €283.35 309.74 USD | €288.55 315.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.HM | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.HM | €48.84 53.39 USD |
-0.77
|
€0.00 0 USD | €100.00 109.31 USD | €48.84 53.39 USD | €49.14 53.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.HM | €4.58 5 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.58 5 USD | €4.59 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.HM | €2.92 3.19 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HM | €67.92 74.25 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €67.24 73.5 USD | €67.92 74.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.HM | €359.50 392.98 USD |
-1.56
|
€0.00 0 USD | €13.00 14.21 USD | €358.10 391.45 USD | €359.50 392.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.HM | €0.79 0.86 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HM | €96.62 105.62 USD |
-0.54
|
€0.00 0 USD | €139.00 151.95 USD | €96.62 105.62 USD | €97.34 106.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.HM | €209.90 229.45 USD |
-2.62
|
€0.00 0 USD | €237.00 259.07 USD | €209.90 229.45 USD | €215.30 235.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HM | €52.11 56.96 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €52.11 56.96 USD | €52.31 57.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer AG TMV.HM | €5.91 6.46 USD |
+2.07
|
€0.00 0 USD | €300.00 327.94 USD | €5.91 6.46 USD | €5.91 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.HM | €2.15 2.35 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.HM | €30.70 33.56 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €30.70 33.56 USD | €30.72 33.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.HM | €14.12 15.44 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.44 USD | €14.12 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.HM | €11.45 12.52 USD |
-2.39
|
€0.00 0 USD | €100.00 109.31 USD | €11.45 12.52 USD | €11.55 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.HM | €33.29 36.39 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €33.29 36.39 USD | €33.66 36.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.HM | €3.76 4.11 USD |
-1.05
|
€0.00 0 USD | €1.00K 1.09K USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.HM | €0.04 0.04 USD |
+4.55
|
€0.00 0 USD | €40.00 43.73 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.HM | €107.04 117.01 USD |
-8.7
|
€0.00 0 USD | €29.00 31.7 USD | €106.86 116.81 USD | €112.22 122.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.HM | €12.60 13.77 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.HM | €0.59 0.65 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.HM | €656,500.00 717643.2 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €655,000.00 716003.5 USD | €656,500.00 717643.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.HM | €1.90 2.08 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.HM | €199.04 217.58 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €199.04 217.58 USD | €201.50 220.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.HM | €34.74 37.98 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €34.63 37.86 USD | €34.74 37.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.HM | €84.30 92.15 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €84.30 92.15 USD | €84.30 92.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.HM | €17.05 18.64 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €17.05 18.64 USD | €17.05 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||