Страница результатов 7 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (2)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (1)
- Информационные службы здравоохранения (2)
- Телекоммуникационные услуги (3)
- Электронные игры и мультимедиа (1)
- Энергетический уголь (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Компьютерное оборудование (1)
- Электронные компоненты (1)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altria Group Inc
PHM7.HM
DE
|
€64.64 74.62 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €63.72 73.55 USD | €64.64 74.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leifheit AG
LEI.HM
DE
|
€14.45 16.68 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nike Inc
NKE.HM
DE
|
€37.01 42.72 USD |
-2.12
|
€0.00 0 USD | €200.00 230.87 USD | €37.01 42.72 USD | €37.71 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.HM
DE
|
€52.50 60.6 USD |
-6.67
|
€0.00 0 USD | €3.12K 3.6K USD | €52.50 60.6 USD | €55.95 64.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.HM
DE
|
€49.62 57.28 USD |
-1.9
|
€0.00 0 USD | €820.00 946.55 USD | €49.62 57.28 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austal Ltd
LX6.HM
DE
|
€2.28 2.63 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deep Yellow Ltd
JMI.HM
DE
|
€0.81 0.94 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HM
DE
|
€140.20 161.84 USD |
-0.78
|
€0.00 0 USD | €82.00 94.66 USD | €140.20 161.84 USD | €140.75 162.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HM
DE
|
€163.80 189.08 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €163.80 189.08 USD | €166.10 191.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.HM
DE
|
€47.43 54.74 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €47.43 54.74 USD | €47.43 54.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westpac Banking Corp
WBC.HM
DE
|
€21.76 25.11 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €21.76 25.11 USD | €21.94 25.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plan Optik AG
P4O.HM
DE
|
€8.74 10.09 USD |
-8.19
|
€0.00 0 USD | €0.00 0 USD | €8.74 10.09 USD | €8.74 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edding AG
EDD3.HM
DE
|
€41.00 47.33 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.HM
DE
|
€51.98 60 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €51.98 60 USD | €51.98 60 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.HM
DE
|
€400.20 461.96 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €400.20 461.96 USD | €406.80 469.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.HM
DE
|
€0.20 0.23 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.HM
DE
|
€0.59 0.68 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HM
DE
|
€85.00 98.12 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.HM
DE
|
€75.50 87.15 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.20 89.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.HM
DE
|
€70.80 81.73 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €70.80 81.73 USD | €70.80 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.HM
DE
|
€119.00 137.37 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €119.16 137.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.HM
DE
|
€36.56 42.2 USD |
-4.54
|
€0.00 0 USD | €161.00 185.85 USD | €36.56 42.2 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iluka Resources Ltd
ILZ.HM
DE
|
€3.93 4.54 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.HM
DE
|
€5.74 6.62 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.62 USD | €5.74 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.HM
DE
|
€263.15 303.76 USD |
-2.03
|
€0.00 0 USD | €23.00 26.55 USD | €263.15 303.76 USD | €268.95 310.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.HM
DE
|
€7.01 8.1 USD |
-4.13
|
€0.00 0 USD | €3.03K 3.5K USD | €7.00 8.08 USD | €7.12 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.HM
DE
|
€2.21 2.55 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.HM
DE
|
€2.20 2.53 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.53 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HM
DE
|
€0.65 0.75 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HM
DE
|
€83.50 96.39 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.HM
DE
|
€124.30 143.48 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €124.30 143.48 USD | €129.34 149.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HM
DE
|
€95.90 110.7 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €95.90 110.7 USD | €98.10 113.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rambus Inc
RMB.HM
DE
|
€91.14 105.21 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €91.14 105.21 USD | €92.14 106.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tilray Brands Inc
2HQ.HM
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corteva Inc
2X0.HM
DE
|
€74.54 86.04 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €74.54 86.04 USD | €75.26 86.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.HM
DE
|
€12.31 14.2 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €12.31 14.2 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.HM
DE
|
€18.95 21.87 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €18.86 21.76 USD | €18.95 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.HM
DE
|
€106.54 122.98 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €106.54 122.98 USD | €108.20 124.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspermont Ltd
00W.HM
DE
|
€0.90 1.03 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HM
DE
|
€25.02 28.88 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €25.02 28.88 USD | €25.02 28.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.HM
DE
|
€55.00 63.49 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.HM
DE
|
€803.40 927.39 USD |
-1.65
|
€0.00 0 USD | €207.00 238.95 USD | €775.10 894.72 USD | €803.40 927.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.HM
DE
|
€268.75 310.23 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €268.75 310.23 USD | €268.75 310.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.HM
DE
|
€2.26 2.6 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.6 USD | €2.26 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.HM
DE
|
€25.31 29.21 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €25.06 28.93 USD | €25.31 29.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoramic Resources Ltd
YM1.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.HM
DE
|
€4.66 5.38 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.HM
DE
|
€67.30 77.69 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €67.30 77.69 USD | €67.30 77.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE5.HM
DE
|
€5.74 6.62 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.74 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palantir Technologies Inc
PTX.HM
DE
|
€112.30 129.63 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €112.30 129.63 USD | €116.52 134.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4SC AG
VSC.HM
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fujitsu Ltd
FUJ1.HM
DE
|
€17.84 20.59 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €17.84 20.59 USD | €18.11 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veolia Environnement SA
VVD.HM
DE
|
€36.68 42.34 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €36.64 42.29 USD | €36.68 42.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.HM
DE
|
€8.80 10.16 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 7.19 | €1.22 1.41 USD | ||
|
Eurofins Scientific SE
ESF0.HM
DE
|
€66.88 77.2 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €66.88 77.2 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.HM
DE
|
€827.80 955.56 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €827.80 955.56 USD | €827.80 955.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.HM
DE
|
€90.68 104.68 USD |
-0.48
|
€0.00 0 USD | €24.00 27.7 USD | €90.27 104.2 USD | €90.82 104.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champion Iron Ltd
MMPI.HM
DE
|
€2.34 2.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.HM
DE
|
€4.85 5.6 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.6 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantoro Ltd
RKN.HM
DE
|
€1.28 1.48 USD |
-8.08
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenit AG
CSH.HM
DE
|
€7.60 8.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peloton Interactive Inc
2ON.HM
DE
|
€4.93 5.69 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.HM
DE
|
€6.70 7.73 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
ENR.HM
DE
|
€153.66 177.38 USD |
-1.91
|
€0.00 0 USD | €1.67K 1.93K USD | €152.50 176.04 USD | €156.80 181 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Develop Global Ltd
IHB.HM
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adobe Inc
ADB.HM
DE
|
€192.72 222.46 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €192.72 222.46 USD | €193.82 223.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexus AG
NXU.HM
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peninsula Energy Ltd
P1M.HM
DE
|
€0.21 0.24 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | -€0.38 -0.4 USD | ||
|
OMV AG
OMV.HM
DE
|
€59.20 68.34 USD |
+3.41
|
€0.00 0 USD | €70.00 80.8 USD | €57.60 66.49 USD | €59.20 68.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.HM
DE
|
€4.57 5.28 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ad pepper media International NV
APM.HM
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.HM
DE
|
€81.96 94.61 USD |
-1.63
|
€0.00 0 USD | €560.00 646.43 USD | €81.96 94.61 USD | €83.30 96.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX.HM
DE
|
€352.50 406.9 USD |
-4.03
|
€0.00 0 USD | €36.00 41.56 USD | €352.50 406.9 USD | €360.90 416.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Co Ltd
AY5.HM
DE
|
€0.80 0.92 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.HM
DE
|
€72.96 84.22 USD |
-4
|
€0.00 0 USD | €271.00 312.82 USD | €72.96 84.22 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HM
DE
|
€438.50 506.18 USD |
-3.72
|
€0.00 0 USD | €7.00 8.08 USD | €438.50 506.18 USD | €449.70 519.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.HM
DE
|
€65.78 75.93 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €65.30 75.38 USD | €65.78 75.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.HM
DE
|
€5.22 6.02 USD |
-1.7
|
€0.00 0 USD | €4.00 4.62 USD | €5.22 6.02 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.HM
DE
|
€2.58 2.98 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.HM
DE
|
€43.46 50.17 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €43.46 50.17 USD | €44.52 51.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knaus Tabbert AG
KTA.HM
DE
|
€13.44 15.51 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €13.44 15.51 USD | €13.44 15.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.HM
DE
|
€13.13 15.16 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.13 15.16 USD | €13.13 15.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.HM
DE
|
€42.23 48.75 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €42.23 48.75 USD | €42.45 49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.HM
DE
|
€3.67 4.24 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.HM
DE
|
€366.65 423.24 USD |
+2.79
|
€0.00 0 USD | €7.00 8.08 USD | €366.65 423.24 USD | €369.00 425.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.HM
DE
|
€14.20 16.39 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cherry AG
C3RY.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.HM
DE
|
€659,000.00 760706.45 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €656,500.00 757820.62 USD | €659,000.00 760706.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.HM
DE
|
€2.11 2.43 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.43 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.HM
DE
|
€333.05 384.45 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €329.30 380.12 USD | €333.05 384.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.HM
DE
|
€40.73 47.01 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €40.73 47.01 USD | €41.02 47.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emmerson Resources Ltd
42E.HM
DE
|
€0.17 0.2 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.01 -0.008 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.HM
DE
|
€80.90 93.39 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €80.90 93.39 USD | €80.90 93.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.HM
DE
|
€30.52 35.23 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €30.52 35.23 USD | €30.52 35.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.HM
DE
|
€9.79 11.3 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.74 11.24 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.HM
DE
|
€21.87 25.25 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €21.87 25.25 USD | €22.57 26.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HM
DE
|
€1.46 1.69 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Ltd
5PMA.HM
DE
|
€0.54 0.62 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.HM
DE
|
€8.36 9.65 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.65 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||