Страница результатов 7 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (2)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (1)
- Информационные службы здравоохранения (2)
- Телекоммуникационные услуги (3)
- Электронные игры и мультимедиа (1)
- Энергетический уголь (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Компьютерное оборудование (1)
- Электронные компоненты (1)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altria Group Inc
PHM7.HM
DE
|
€64.18 74.09 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €64.18 74.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leifheit AG
LEI.HM
DE
|
€14.60 16.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nike Inc
NKE.HM
DE
|
€37.81 43.64 USD |
+1.54
|
€0.00 0 USD | €23.00 26.55 USD | €37.81 43.64 USD | €38.01 43.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.HM
DE
|
€56.25 64.93 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.25 64.93 USD | €56.25 64.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.HM
DE
|
€50.58 58.39 USD |
-1.13
|
€0.00 0 USD | €1.03K 1.19K USD | €50.58 58.39 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austal Ltd
LX6.HM
DE
|
€2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deep Yellow Ltd
JMI.HM
DE
|
€0.83 0.96 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HM
DE
|
€141.30 163.11 USD |
-1.81
|
€0.00 0 USD | €56.00 64.64 USD | €141.30 163.11 USD | €142.40 164.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HM
DE
|
€166.20 191.85 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €163.70 188.96 USD | €166.20 191.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.HM
DE
|
€47.49 54.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €46.46 53.63 USD | €47.49 54.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westpac Banking Corp
WBC.HM
DE
|
€21.64 24.98 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €21.64 24.98 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plan Optik AG
P4O.HM
DE
|
€9.52 10.99 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.99 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edding AG
EDD3.HM
DE
|
€42.00 48.48 USD |
-2.33
|
€0.00 0 USD | €35.00 40.4 USD | €41.00 47.33 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.HM
DE
|
€52.53 60.64 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €52.53 60.64 USD | €53.54 61.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.HM
DE
|
€402.10 464.16 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €402.10 464.16 USD | €418.10 482.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.HM
DE
|
€0.20 0.23 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.HM
DE
|
€0.60 0.69 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HM
DE
|
€88.00 101.58 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.HM
DE
|
€77.00 88.88 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.HM
DE
|
€71.80 82.88 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €71.80 82.88 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.HM
DE
|
€117.54 135.68 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €113.76 131.32 USD | €117.54 135.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.HM
DE
|
€38.30 44.21 USD |
-3.04
|
€0.00 0 USD | €50.00 57.72 USD | €38.30 44.21 USD | €38.61 44.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iluka Resources Ltd
ILZ.HM
DE
|
€3.95 4.56 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.HM
DE
|
€5.81 6.7 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.7 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.HM
DE
|
€268.60 310.05 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €268.60 310.05 USD | €275.80 318.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.HM
DE
|
€7.32 8.45 USD |
+0.61
|
€0.00 0 USD | €280.00 323.21 USD | €7.21 8.32 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.HM
DE
|
€2.20 2.54 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.HM
DE
|
€2.23 2.57 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HM
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HM
DE
|
€85.50 98.7 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.HM
DE
|
€130.36 150.48 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €128.58 148.42 USD | €130.36 150.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HM
DE
|
€101.40 117.05 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €101.40 117.05 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rambus Inc
RMB.HM
DE
|
€89.86 103.73 USD |
-14.42
|
€0.00 0 USD | €0.00 0 USD | €89.86 103.73 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tilray Brands Inc
2HQ.HM
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corteva Inc
2X0.HM
DE
|
€75.94 87.66 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €75.94 87.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.HM
DE
|
€12.98 14.98 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.7 USD | €12.98 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.HM
DE
|
€19.27 22.24 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €19.27 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.HM
DE
|
€107.98 124.65 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €107.98 124.65 USD | €109.66 126.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspermont Ltd
00W.HM
DE
|
€0.96 1.11 USD |
+7.87
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HM
DE
|
€25.44 29.37 USD |
+1.78
|
€0.00 0 USD | €5.00 5.77 USD | €25.18 29.07 USD | €25.44 29.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.HM
DE
|
€56.00 64.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.HM
DE
|
€799.30 922.66 USD |
-7
|
€0.00 0 USD | €345.00 398.25 USD | €783.30 904.19 USD | €825.90 953.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.HM
DE
|
€270.80 312.59 USD |
-3.6
|
€0.00 0 USD | €178.00 205.47 USD | €270.40 312.13 USD | €280.15 323.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.HM
DE
|
€2.24 2.58 USD |
-3.25
|
€0.00 0 USD | €1.00K 1.15K USD | €2.24 2.58 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.HM
DE
|
€25.75 29.72 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.33 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoramic Resources Ltd
YM1.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.HM
DE
|
€4.69 5.41 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.41 USD | €4.75 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.HM
DE
|
€68.50 79.07 USD |
-3.59
|
€0.00 0 USD | €450.00 519.45 USD | €68.50 79.07 USD | €70.75 81.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE5.HM
DE
|
€5.56 6.42 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palantir Technologies Inc
PTX.HM
DE
|
€118.40 136.67 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €116.50 134.48 USD | €118.40 136.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4SC AG
VSC.HM
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fujitsu Ltd
FUJ1.HM
DE
|
€18.11 20.9 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €18.11 20.9 USD | €18.22 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veolia Environnement SA
VVD.HM
DE
|
€37.14 42.87 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €36.91 42.61 USD | €37.14 42.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.HM
DE
|
€8.60 9.93 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 7.03 | €1.22 1.41 USD | ||
|
Eurofins Scientific SE
ESF0.HM
DE
|
€69.12 79.79 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €68.34 78.89 USD | €69.12 79.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.HM
DE
|
€834.30 963.06 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €833.00 961.56 USD | €834.30 963.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.HM
DE
|
€91.12 105.18 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €89.12 102.87 USD | €91.12 105.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champion Iron Ltd
MMPI.HM
DE
|
€2.36 2.72 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.HM
DE
|
€4.84 5.59 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantoro Ltd
RKN.HM
DE
|
€1.40 1.61 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenit AG
CSH.HM
DE
|
€7.60 8.77 USD |
-10.38
|
€0.00 0 USD | €400.00 461.73 USD | €7.60 8.77 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peloton Interactive Inc
2ON.HM
DE
|
€5.22 6.03 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.HM
DE
|
€6.60 7.62 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
ENR.HM
DE
|
€156.08 180.17 USD |
-6.62
|
€0.00 0 USD | €1.01K 1.17K USD | €154.28 178.09 USD | €164.94 190.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Develop Global Ltd
IHB.HM
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adobe Inc
ADB.HM
DE
|
€199.02 229.74 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €191.20 220.71 USD | €199.02 229.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexus AG
NXU.HM
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peninsula Energy Ltd
P1M.HM
DE
|
€0.21 0.25 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | -€0.38 -0.4 USD | ||
|
OMV AG
OMV.HM
DE
|
€57.25 66.09 USD |
+0.17
|
€0.00 0 USD | €20.00 23.09 USD | €56.95 65.74 USD | €57.25 66.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.HM
DE
|
€4.47 5.16 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ad pepper media International NV
APM.HM
DE
|
€2.50 2.89 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.HM
DE
|
€83.32 96.18 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €81.52 94.1 USD | €83.32 96.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX.HM
DE
|
€367.30 423.99 USD |
-2.96
|
€0.00 0 USD | €56.00 64.64 USD | €367.30 423.99 USD | €374.80 432.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Co Ltd
AY5.HM
DE
|
€0.81 0.94 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.HM
DE
|
€76.00 87.73 USD |
+1.2
|
€0.00 0 USD | €646.00 745.7 USD | €75.08 86.67 USD | €76.86 88.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HM
DE
|
€447.35 516.39 USD |
-9
|
€0.00 0 USD | €124.00 143.14 USD | €441.15 509.23 USD | €470.55 543.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.HM
DE
|
€64.90 74.92 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €63.42 73.21 USD | €64.90 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.HM
DE
|
€5.31 6.12 USD |
+0.86
|
€0.00 0 USD | €1.00K 1.15K USD | €5.31 6.12 USD | €5.31 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.HM
DE
|
€2.50 2.89 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.HM
DE
|
€45.48 52.5 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €45.48 52.5 USD | €45.90 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knaus Tabbert AG
KTA.HM
DE
|
€13.48 15.56 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €13.48 15.56 USD | €13.48 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.HM
DE
|
€13.10 15.12 USD |
-1.28
|
€0.00 0 USD | €250.00 288.58 USD | €13.10 15.12 USD | €13.16 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.HM
DE
|
€42.58 49.15 USD |
-0.58
|
€0.00 0 USD | €48.00 55.41 USD | €42.58 49.15 USD | €43.01 49.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.HM
DE
|
€3.54 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.HM
DE
|
€356.70 411.75 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €354.05 408.69 USD | €356.70 411.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.HM
DE
|
€14.30 16.51 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cherry AG
C3RY.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.HM
DE
|
€666,000.00 768786.79 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €658,500.00 760129.29 USD | €666,000.00 768786.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.HM
DE
|
€2.13 2.46 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.43 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.HM
DE
|
€326.75 377.18 USD |
-4.47
|
€0.00 0 USD | €20.00 23.09 USD | €326.75 377.18 USD | €334.80 386.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.HM
DE
|
€41.40 47.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.78 USD | €42.14 48.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emmerson Resources Ltd
42E.HM
DE
|
€0.17 0.2 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.01 -0.008 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.HM
DE
|
€80.30 92.69 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €80.30 92.69 USD | €80.30 92.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.HM
DE
|
€30.38 35.07 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €30.38 35.07 USD | €30.38 35.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.HM
DE
|
€9.84 11.36 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.84 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.HM
DE
|
€22.84 26.37 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €22.84 26.37 USD | €22.85 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HM
DE
|
€1.52 1.76 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.52 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Ltd
5PMA.HM
DE
|
€0.55 0.64 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.HM
DE
|
€8.32 9.6 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||