Страница результатов 7 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget L M Ericsson ERCA.HM | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $600 655.88 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE YOU.HM | $4.1 4.48 USD |
-0.85
|
$0 0 USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.05999 0.07 USD |
-21.79
|
$0 0 USD | $90 98.38 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.HM | $13.93 15.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.HM | $0.2099 0.22 USD |
-0.48
|
$0 0 USD | $100 109.31 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Entech SA 0AS.HM | $6.6 7.21 USD |
+2.48
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HM | $4.02 4.39 USD |
+0.12
|
$0 0 USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.HM | $28.59 31.25 USD |
-0.56
|
$0 0 USD | $30 32.79 USD | $28.75 31.43 USD | $28.75 31.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.02999 0.03 USD |
+2.27
|
$0 0 USD | $220 240.49 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.HM | $2.79 3.05 USD |
-0.21
|
$0 0 USD | $500 546.57 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | $1.72 1.88 USD |
+33.33
|
$0 0 USD | $411 449.28 USD | $1.25 1.37 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.HM | $708.8 774.81 USD |
-1.94
|
$0 0 USD | $2 2.19 USD | $708.8 774.81 USD | $709.1 775.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.HM | $47 51.38 USD |
+1.29
|
$0 0 USD | $12 13.12 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.HM | $72.01 78.72 USD |
+0.4
|
$0 0 USD | $156 170.53 USD | $71.72 78.4 USD | $71.72 78.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.HM | $69.25 75.7 USD |
+2.44
|
$0 0 USD | $100 109.31 USD | $69.25 75.7 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.HM | $202.85 221.74 USD |
-2.43
|
$0 0 USD | $30 32.79 USD | $207.9 227.26 USD | $207.9 227.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.HM | $269 294.05 USD |
-5.55
|
$0 0 USD | $6 6.56 USD | $268.9 293.94 USD | $276.6 302.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.HM | $0.3099 0.33 USD |
+1.67
|
$0 0 USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HM | $64.22 70.2 USD |
+1.86
|
$0 0 USD | $90 98.38 USD | $63.05 68.92 USD | $63.05 68.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.HM | $26.48 28.95 USD |
-0.3
|
$0 0 USD | $200 218.63 USD | $26.14 28.57 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.HM | $105 114.78 USD |
-1.59
|
$0 0 USD | $6 6.56 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.HM | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Metals Ltd B5Z.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HM | $4.77 5.21 USD |
-0.86
|
$0 0 USD | $2K 2.19K USD | $4.81 5.26 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.HM | $20.04 21.91 USD |
-3.65
|
$0 0 USD | $250 273.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.HM | $103.6 113.25 USD |
+0.97
|
$0 0 USD | $25 27.33 USD | $103.6 113.25 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.HM | $1,298.6 1419.55 USD |
-0.98
|
$0 0 USD | $1 1.09 USD | $1,311.4 1433.54 USD | $1,311.4 1433.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Enapter AG H2O.HM | $4.67 5.1 USD |
-6.22
|
$0 0 USD | $200 218.63 USD | $4.67 5.1 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.HM | $225.9 246.94 USD |
+0.04
|
$0 0 USD | $10 10.93 USD | $225.8 246.83 USD | $225.8 246.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.HM | $78.62 85.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.HM | $2.84 3.1 USD |
-1.39
|
$0 0 USD | $660 721.47 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.HM | $28.6 31.26 USD |
-2.72
|
$0 0 USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.HM | $57 62.31 USD |
+0.71
|
$0 0 USD | $7 7.65 USD | $56.6 61.87 USD | $56.6 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.HM | $1.01 1.1 USD |
0
|
$0 0 USD | $7.95K 8.69K USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HM | $132.74 145.1 USD |
-0.51
|
$0 0 USD | $57 62.31 USD | $133.42 145.85 USD | $133.42 145.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.HM | $288.4 315.26 USD |
-1.23
|
$0 0 USD | $200 218.63 USD | $288.3 315.15 USD | $288.4 315.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.HM | $0.08999 0.1 USD |
+0.66
|
$0 0 USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HM | $43.2 47.22 USD |
0
|
$0 0 USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.HM | $2.78 3.04 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.HM | $64.7 70.73 USD |
-1.01
|
$0 0 USD | $27 29.51 USD | $65.36 71.45 USD | $65.36 71.45 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.HM | $0.01 0.02 USD |
-6.67
|
$0 0 USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.HM | $283.25 309.63 USD |
+0.07
|
$0 0 USD | $5 5.47 USD | $283.05 309.41 USD | $283.05 309.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.HM | $164.8 180.15 USD |
-1.02
|
$0 0 USD | $751 820.94 USD | $164.8 180.15 USD | $164.8 180.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.HM | $0.07 0.07 USD |
-8.66
|
$0 0 USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.HM | $88.35 96.58 USD |
+0.28
|
$0 0 USD | $2 2.19 USD | $88.35 96.58 USD | $88.35 96.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HM | $32.61 35.64 USD |
-0.91
|
$0 0 USD | $245 267.82 USD | $32.91 35.97 USD | $32.91 35.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.HM | $48.8 53.34 USD |
-0.61
|
$0 0 USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.HM | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.HM | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.HM | $19.5 21.32 USD |
+1.04
|
$0 0 USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.HM | $2.49 2.72 USD |
+2.05
|
$0 0 USD | $240 262.35 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.HM | $37.1 40.56 USD |
+1.31
|
$0 0 USD | $15 16.4 USD | $36.62 40.03 USD | $36.62 40.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.HM | $144.05 157.47 USD |
+0.03
|
$0 0 USD | $69 75.43 USD | $143.8 157.19 USD | $144.05 157.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.HM | $865.7 946.33 USD |
-0.44
|
$0 0 USD | $2 2.19 USD | $869.5 950.48 USD | $869.5 950.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.HM | $4.59 5.01 USD |
+0.53
|
$0 0 USD | $963 1.05K USD | $4.56 4.99 USD | $4.56 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $4.91 5.37 USD |
+0.55
|
$0 0 USD | $10.8K 11.81K USD | $4.88 5.34 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.HM | $0.23 0.25 USD |
-1.28
|
$0 0 USD | $12.5K 13.66K USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.HM | $45.32 49.54 USD |
-2.45
|
$0 0 USD | $20 21.86 USD | $45.32 49.54 USD | $45.32 49.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.HM | $1.27 1.39 USD |
-1.85
|
$0 0 USD | $1 1.09 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HM | $27.85 30.44 USD |
-2.11
|
$0 0 USD | $100 109.31 USD | $27.85 30.44 USD | $27.85 30.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.HM | $158.78 173.57 USD |
-0.09
|
$0 0 USD | $11 12.02 USD | $158.78 173.57 USD | $158.78 173.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.HM | $107.6 117.62 USD |
-0.09
|
$0 0 USD | $70 76.52 USD | $107.7 117.73 USD | $107.7 117.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.HM | $182.84 199.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.HM | $42.2 46.12 USD |
+0.31
|
$0 0 USD | $8 8.75 USD | $42.07 45.98 USD | $42.07 45.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.HM | $17.85 19.51 USD |
+2.29
|
$0 0 USD | $200 218.63 USD | $17.85 19.51 USD | $17.85 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HM | $84.24 92.09 USD |
-1.34
|
$0 0 USD | $11 12.02 USD | $84.04 91.87 USD | $85.38 93.33 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE NWO.HM | $54.7 59.79 USD |
-0.36
|
$0 0 USD | $2 2.19 USD | $54.7 59.79 USD | $54.7 59.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HM | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HM | $86.92 95.02 USD |
+1.61
|
$0 0 USD | $50 54.66 USD | $86.24 94.27 USD | $86.92 95.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.HM | $28.62 31.29 USD |
-1.09
|
$0 0 USD | $3.72K 4.07K USD | $28.54 31.19 USD | $28.89 31.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.HM | $1.42 1.55 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.HM | $1.01 1.11 USD |
+0.6
|
$0 0 USD | $10K 10.93K USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.HM | $168.6 184.3 USD |
+1.2
|
$0 0 USD | $65 71.05 USD | $168.1 183.76 USD | $168.65 184.36 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.HM | $76 83.08 USD |
0
|
$0 0 USD | $20 21.86 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $15.15 16.56 USD |
+2.05
|
$0 0 USD | $200 218.63 USD | $14.95 16.34 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.HM | $1.97 2.15 USD |
-1.5
|
$0 0 USD | $5 5.47 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HM | $30.18 32.99 USD |
+0.38
|
$0 0 USD | $32 34.98 USD | $30.07 32.87 USD | $30.07 32.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.HM | $16.06 17.55 USD |
+0.07
|
$0 0 USD | $220 240.49 USD | $16.04 17.54 USD | $16.04 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.HM | $3.32 3.63 USD |
-0.6
|
$0 0 USD | $500 546.57 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.HM | $36.8 40.23 USD |
+5.14
|
$0 0 USD | $180 196.76 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.HM | $86.35 94.39 USD |
-0.72
|
$0 0 USD | $190 207.7 USD | $86.72 94.8 USD | $86.98 95.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.HM | $247.1 270.11 USD |
-1.4
|
$0 0 USD | $8 8.75 USD | $250.6 273.94 USD | $250.6 273.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.HM | $0.26 0.28 USD |
+3.2
|
$0 0 USD | $9K 9.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.HM | $0.92 1 USD |
-1.08
|
$0 0 USD | $1.05K 1.15K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HM | $38.8 42.41 USD |
+1.57
|
$0 0 USD | $4 4.37 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.HM | $1.14 1.25 USD |
+2.7
|
$0 0 USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.HM | $115.4 126.15 USD |
-0.17
|
$0 0 USD | $30 32.79 USD | $115.6 126.37 USD | $115.6 126.37 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.HM | $84.1 91.93 USD |
+1.33
|
$0 0 USD | $50 54.66 USD | $84.1 91.93 USD | $84.1 91.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.HM | $62.14 67.93 USD |
-0.45
|
$0 0 USD | $200 218.63 USD | $61.58 67.32 USD | $62.42 68.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.HM | $19.61 21.44 USD |
+2.67
|
$0 0 USD | $50 54.66 USD | $19.1 20.88 USD | $19.61 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.HM | $2.42 2.65 USD |
0
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.HM | $4.85 5.3 USD |
+2.73
|
$0 0 USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.HM | $2.19 2.39 USD |
+2.43
|
$0 0 USD | $50 54.66 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HM | $232.5 254.15 USD |
-2.43
|
$0 0 USD | $55 60.12 USD | $237.6 259.73 USD | $238.3 260.49 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.HM | $478.3 522.85 USD |
-0.33
|
$0 0 USD | $15 16.4 USD | $474.85 519.08 USD | $479.9 524.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HM | $6.57 7.18 USD |
-1.32
|
$0 0 USD | $1.81K 1.98K USD | $6.5 7.1 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HM | $1.96 2.14 USD |
-2.97
|
$0 0 USD | $20 21.86 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||