Страница результатов 7 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qingling Motors Co Ltd QIN.HM | €0.08 0.09 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.HM | €57.00 62.31 USD |
+30.02
|
€0.00 0 USD | €169.00 184.74 USD | €48.06 52.54 USD | €57.30 62.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.HM | €20.30 22.19 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.HM | €64.40 70.4 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €64.40 70.4 USD | €64.40 70.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.HM | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.HM | €2.08 2.27 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.HM | €23.02 25.16 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €23.02 25.16 USD | €23.64 25.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.HM | €91.56 100.09 USD |
-1.55
|
€0.00 0 USD | €176.00 192.39 USD | €91.42 99.93 USD | €91.56 100.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.HM | €4.32 4.72 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.64 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HM | €9.30 10.17 USD |
-1.75
|
€0.00 0 USD | €1.17K 1.28K USD | €9.22 10.08 USD | €9.44 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.HM | €0.48 0.52 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.HM | €62.45 68.27 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €62.45 68.27 USD | €62.45 68.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.HM | €0.97 1.06 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.HM | €25.30 27.66 USD |
+4.55
|
€0.00 0 USD | €300.00 327.94 USD | €24.90 27.22 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HM | €206.15 225.35 USD |
-1.67
|
€0.00 0 USD | €737.00 805.64 USD | €203.30 222.23 USD | €209.55 229.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.HM | €119.35 130.47 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €118.20 129.21 USD | €119.35 130.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.HM | €49.83 54.47 USD |
+0.55
|
€0.00 0 USD | €7.00 7.65 USD | €49.58 54.19 USD | €49.83 54.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HM | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.HM | €55.48 60.65 USD |
-1.75
|
€0.00 0 USD | €18.00 19.68 USD | €55.05 60.18 USD | €56.55 61.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.HM | €63.40 69.3 USD |
-3.35
|
€0.00 0 USD | €100.00 109.31 USD | €63.40 69.3 USD | €64.65 70.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.HM | €28.36 31 USD |
-4.22
|
€0.00 0 USD | €600.00 655.88 USD | €28.36 31 USD | €29.67 32.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austal Ltd LX6.HM | €3.62 3.96 USD |
-0.55
|
€0.00 0 USD | €700.00 765.19 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deep Yellow Ltd JMI.HM | €0.90 0.98 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.HM | €121.05 132.32 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €121.05 132.32 USD | €121.05 132.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.HM | €131.00 143.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.HM | €42.03 45.94 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €42.03 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.HM | €21.76 23.78 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €21.62 23.63 USD | €21.76 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.HM | €4.10 4.48 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.HM | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.HM | €58.32 63.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.25 63.68 USD | €58.32 63.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.HM | €326.30 356.69 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €323.60 353.74 USD | €326.30 356.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.HM | €0.20 0.22 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.HM | €0.95 1.03 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRadimed Corp 46K.HM | €72.00 78.71 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.HM | €73.30 80.13 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.30 80.13 USD | €73.30 80.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.HM | €79.60 87.01 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €79.60 87.01 USD | €79.60 87.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.HM | €107.00 116.97 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €108.28 118.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.HM | €33.04 36.12 USD |
-2.13
|
€0.00 0 USD | €112.00 122.43 USD | €32.41 35.43 USD | €33.74 36.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.HM | €3.62 3.96 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.HM | €4.04 4.42 USD |
-4.58
|
€0.00 0 USD | €500.00 546.57 USD | €3.99 4.36 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.HM | €234.25 256.07 USD |
+0.06
|
€0.00 0 USD | €10.00 10.93 USD | €232.25 253.88 USD | €234.25 256.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.HM | €7.68 8.39 USD |
-1.46
|
€0.00 0 USD | €78.00 85.26 USD | €7.68 8.39 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.HM | €2.00 2.19 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.HM | €2.04 2.23 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.HM | €0.80 0.87 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.HM | €62.50 68.32 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.HM | €104.72 114.47 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €104.02 113.71 USD | €104.72 114.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.HM | €72.51 79.26 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €72.51 79.26 USD | €73.23 80.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.HM | €82.12 89.77 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €78.82 86.16 USD | €82.12 89.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.HM | €0.95 1.04 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.HM | €57.00 62.31 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €56.43 61.69 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.HM | €14.03 15.33 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €13.63 14.89 USD | €14.03 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.HM | €14.90 16.29 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.HM | €82.22 89.88 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €82.22 89.88 USD | €82.73 90.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.HM | €25.30 27.66 USD |
-1.94
|
€0.00 0 USD | €200.00 218.63 USD | €25.30 27.66 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.HM | €34.20 37.39 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.HM | €218.20 238.52 USD |
+7.14
|
€0.00 0 USD | €208.00 227.37 USD | €199.10 217.64 USD | €218.20 238.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.HM | €230.20 251.64 USD |
+0.17
|
€0.00 0 USD | €2.04K 2.23K USD | €225.80 246.83 USD | €230.90 252.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.HM | €4.09 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HM | €26.16 28.6 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €25.93 28.34 USD | €26.16 28.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.HM | €5.16 5.64 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.HM | €87.10 95.21 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €87.10 95.21 USD | €87.10 95.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HM | €5.22 5.71 USD |
0
|
€0.00 0 USD | €1.92K 2.1K USD | €5.17 5.65 USD | €5.22 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.HM | €150.02 163.99 USD |
+1.52
|
€0.00 0 USD | €974.00 1.06K USD | €139.72 152.73 USD | €151.22 165.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.HM | €0.56 0.61 USD |
-14.2
|
€0.00 0 USD | €2.00K 2.19K USD | €0.51 0.56 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.HM | €22.78 24.9 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €22.78 24.9 USD | €22.94 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.HM | €28.98 31.68 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €28.98 31.68 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific SE ESF0.HM | €58.80 64.28 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €59.18 64.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.HM | €790.50 864.12 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €790.50 864.12 USD | €793.80 867.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.HM | €73.02 79.82 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €73.02 79.82 USD | €73.79 80.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.HM | €2.94 3.21 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.HM | €6.05 6.61 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.06 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantoro Ltd RKN.HM | €2.78 3.04 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.HM | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.HM | €6.40 6.99 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.40 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.HM | €6.50 7.11 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.HM | €110.35 120.63 USD |
+3.91
|
€0.00 0 USD | €1.37K 1.5K USD | €109.15 119.32 USD | €111.75 122.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Develop Global Ltd IHB.HM | €1.70 1.86 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.HM | €285.15 311.71 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €285.15 311.71 USD | €286.05 312.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.HM | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.HM | €49.22 53.8 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €48.82 53.37 USD | €49.22 53.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.HM | €4.57 4.99 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €4.57 4.99 USD | €4.57 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.HM | €2.88 3.15 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HM | €67.11 73.36 USD |
-0.9
|
€0.00 0 USD | €10.00 10.93 USD | €67.11 73.36 USD | €67.99 74.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.HM | €365.20 399.21 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €365.20 399.21 USD | €365.20 399.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.HM | €0.77 0.84 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HM | €97.14 106.19 USD |
-1.48
|
€0.00 0 USD | €101.00 110.41 USD | €97.14 106.19 USD | €98.32 107.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.HM | €215.55 235.63 USD |
-1.51
|
€0.00 0 USD | €104.00 113.69 USD | €208.55 227.97 USD | €215.55 235.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HM | €52.14 57 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €50.94 55.68 USD | €52.14 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer AG TMV.HM | €5.79 6.33 USD |
-2.44
|
€0.00 0 USD | €1.05K 1.15K USD | €5.79 6.33 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.HM | €2.15 2.35 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.HM | €31.34 34.26 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €31.16 34.06 USD | €31.34 34.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.HM | €14.22 15.54 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.22 15.54 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.HM | €11.73 12.82 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.73 12.82 USD | €11.73 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.HM | €33.86 37.01 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €33.86 37.01 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.HM | €3.80 4.15 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.HM | €0.04 0.04 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.HM | €117.24 128.16 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €113.58 124.16 USD | €117.24 128.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.HM | €12.65 13.83 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.83 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||