Nikkei 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 7003.T | MITSUI E&S Co., Ltd. | +6.2% | |
|---|---|---|---|
| 8136.T | Sanrio Company, Ltd. | +4.62% | |
| 7974.T | Nintendo Co., Ltd. | +4.48% | |
| 7011.T | Mitsubishi Heavy Industries, Ltd. | +4.12% | |
| 9766.T | Konami Group Corporation | +3.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 5706.T | Mitsui Kinzoku Company, Limited | -5.29% | |
|---|---|---|---|
| 5713.T | Sumitomo Metal Mining Co., Ltd. | -3.56% | |
| 1605.T | Inpex Corporation | -3.35% | |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | -2.36% | |
| 3436.T | Sumco Corporation | -2.27% |
Nikkei 300 N300 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 300 Prix de l'Indice | 861.12 JPY |
| Dernière clôture | 852.14 JPY |
| Ouverture | 858.63 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 857.11 - 863.45 JPY |
| Plage sur 52 semaines | 655.23 - 884.71 JPY |
| Volume | 0 JPY |
| Volume moyen | 158.21K JPY |
Informations de trading
Nikkei 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 884.71 JPY |
| Plus bas sur 52 semaines | 655.23 JPY |
| Moyenne mobile sur 50 jours | 851.75 JPY |
| Moyenne mobile sur 200 jours | 799.48 JPY |
N300 Statistiques de l'indice
| Volume moyen (3 mois) | 158.21K JPY |
| Volume journalier moyen (10 jours) | 144.33K JPY |
Questions et réponses concernant l'indice Nikkei 300
Quel est le cours actuel de l'Indice N300 ?
Le prix de l'Indice Nikkei 300 N300 aujourd'hui est de 861.12 JPY.
Comment acheter l'Indice Nikkei 300 ?
Vous pouvez acheter l'indice N300 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 300 ?
Le symbole boursier ou ticker de l'Indice Nikkei 300 est N300.
Combien de composants contient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 contient 281 composants.
À quel pays appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à la bourse Osaka.
Nikkei 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,689 22.75 USD |
+0.93
|
¥42T 256.03B USD | ¥23M 139.89K USD | ¥3,636 22.42 USD | ¥3,690 22.75 USD | ¥42T 256.03B USD | 15.59 | ¥236 1.46 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥6,216 38.33 USD |
+0.53
|
¥35T 218.43B USD | ¥38M 233.73K USD | ¥6,165 38.01 USD | ¥6,388 39.39 USD | ¥35T 218.43B USD | 7.12 | ¥872 5.38 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,930 42.73 USD |
+1.29
|
¥26T 162.36B USD | ¥5M 33.52K USD | ¥6,862 42.31 USD | ¥6,960 42.92 USD | ¥26T 162.36B USD | 15.53 | ¥446 2.75 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,479 33.78 USD |
+1.99
|
¥24T 150.87B USD | ¥4M 27.1K USD | ¥5,390 33.24 USD | ¥5,510 33.98 USD | ¥24T 150.87B USD | 31.00 | ¥177 1.09 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,515 108 USD |
+2.1
|
¥24T 150B USD | ¥2M 11.09K USD | ¥17,070 105.26 USD | ¥17,530 108.09 USD | ¥24T 150B USD | 50.29 | ¥348 2.15 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥50,890 313.79 USD |
-1.55
|
¥23T 142.56B USD | ¥2M 10.4K USD | ¥50,300 310.16 USD | ¥52,520 323.85 USD | ¥23T 142.56B USD | 40.68 | ¥1K 7.71 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,755 23.15 USD |
+0.97
|
¥22T 135.34B USD | ¥5M 29.11K USD | ¥3,707 22.86 USD | ¥3,756 23.16 USD | ¥22T 135.34B USD | 20.15 | ¥186 1.15 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,703 53.66 USD |
+1.6
|
¥21T 129.9B USD | ¥4M 25.88K USD | ¥8,566 52.82 USD | ¥8,761 54.02 USD | ¥21T 129.9B USD | 15.53 | ¥560 3.45 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥67,920 418.8 USD |
+1.33
|
¥21T 128.51B USD | ¥395K 2.44K USD | ¥67,230 414.55 USD | ¥68,210 420.59 USD | ¥21T 128.51B USD | 43.67 | ¥2K 9.59 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,953 30.54 USD |
+0.18
|
¥18T 111.83B USD | ¥3M 19K USD | ¥4,919 30.33 USD | ¥5,020 30.95 USD | ¥18T 111.83B USD | 23.62 | ¥210 1.29 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥2,372 14.62 USD |
+2.11
|
¥17T 102.21B USD | ¥11M 66.5K USD | ¥2,355 14.52 USD | ¥2,399 14.79 USD | ¥17T 102.21B USD | 18.53 | ¥128 0.79 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥8,332 51.38 USD |
+2.86
|
¥16T 97.6B USD | ¥3M 18.99K USD | ¥8,150 50.25 USD | ¥8,335 51.39 USD | ¥16T 97.6B USD | 29.81 | ¥279 1.72 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,165 31.85 USD |
-0.17
|
¥15T 90.52B USD | ¥2M 12.94K USD | ¥5,141 31.7 USD | ¥5,265 32.46 USD | ¥15T 90.52B USD | 17.76 | ¥291 1.79 USD |
|
NTT, Inc.
9432.T
JP
|
¥179 1.11 USD |
+1.3
|
¥15T 89.63B USD | ¥85M 522.96K USD | ¥177 1.09 USD | ¥180 1.11 USD | ¥15T 89.63B USD | 14.30 | ¥13 0.08 USD |
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,488 46.17 USD |
-1.9
|
¥14T 83.69B USD | ¥12M 76.07K USD | ¥7,436 45.85 USD | ¥7,877 48.57 USD | ¥14T 83.69B USD | 56.70 | ¥132 0.81 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,891 23.99 USD |
+4.12
|
¥13T 80.62B USD | ¥12M 76.28K USD | ¥3,822 23.57 USD | ¥3,895 24.02 USD | ¥13T 80.62B USD | 55.68 | ¥70 0.43 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,894 42.51 USD |
+1.79
|
¥12T 75.47B USD | ¥2M 13.71K USD | ¥6,809 41.99 USD | ¥6,908 42.6 USD | ¥12T 75.47B USD | 20.52 | ¥336 2.07 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,676 41.17 USD |
+3.57
|
¥11T 67.74B USD | ¥1M 7.3K USD | ¥6,564 40.47 USD | ¥6,684 41.21 USD | ¥11T 67.74B USD | 23.32 | ¥286 1.76 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,196 32.04 USD |
+0.7
|
¥11T 65.57B USD | ¥2M 11.83K USD | ¥5,178 31.93 USD | ¥5,250 32.37 USD | ¥11T 65.57B USD | 26.22 | ¥198 1.22 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,792 35.71 USD |
-0.48
|
¥11T 64.82B USD | ¥2M 15.11K USD | ¥5,773 35.6 USD | ¥5,845 36.04 USD | ¥11T 64.82B USD | 22.93 | ¥253 1.56 USD |
- {{ link.label }} {{link}}
