Nikkei 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3863.T | Nippon Paper Industries Co., Ltd. | +6.22% | |
|---|---|---|---|
| 3436.T | Sumco Corporation | +5.82% | |
| 6367.T | Daikin Industries,Ltd. | +5.44% | |
| 3941.T | Rengo Co., Ltd. | +4.48% | |
| 4911.T | Shiseido Company, Limited | +3.41% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 9983.T | Fast Retailing Co., Ltd. | -6.93% | |
|---|---|---|---|
| 7003.T | MITSUI E&S Co., Ltd. | -5.75% | |
| 4689.T | LY Corporation | -3.36% | |
| 5803.T | Fujikura Ltd. | -3.2% | |
| 8273.T | Izumi Co., Ltd. | -3.09% |
Nikkei 300 N300 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 300 Prix de l'Indice | 602.07 JPY |
| Dernière clôture | 600.58 JPY |
| Ouverture | 603.48 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 600.38 - 605.99 JPY |
| Plage sur 52 semaines | 471.91 - 627.37 JPY |
| Volume | 0 JPY |
| Volume moyen | 122.13K JPY |
Informations de trading
Nikkei 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 627.37 JPY |
| Plus bas sur 52 semaines | 471.91 JPY |
| Moyenne mobile sur 50 jours | 596.62 JPY |
| Moyenne mobile sur 200 jours | 582.89 JPY |
N300 Statistiques de l'indice
| Volume moyen (3 mois) | 122.13K JPY |
| Volume journalier moyen (10 jours) | 125.19K JPY |
Questions et réponses concernant l'indice Nikkei 300
Quel est le cours actuel de l'Indice N300 ?
Le prix de l'Indice Nikkei 300 N300 aujourd'hui est de 602.07 JPY.
Comment acheter l'Indice Nikkei 300 ?
Vous pouvez acheter l'indice N300 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 300 ?
Le symbole boursier ou ticker de l'Indice Nikkei 300 est N300.
Combien de composants contient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 contient 281 composants.
À quel pays appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à la bourse Osaka.
Nikkei 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,007.5 13.55 USD |
+1.77
|
$22.87T 154.38B USD | $62M 418.51K USD | $1,978 13.35 USD | $2,028.5 13.69 USD | $22.87T 154.38B USD | 12.59 | $159.38 1.08 USD |
| Sony Group Corporation 6758.T | $3,600 24.3 USD |
-0.19
|
$21.61T 145.87B USD | $12.37M 83.49K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.61T 145.87B USD | 19.15 | $187.92 1.27 USD |
| Hitachi, Ltd. 6501.T | $4,040 27.27 USD |
-1.82
|
$18.45T 124.55B USD | $11.55M 77.98K USD | $4,030 27.2 USD | $4,154 28.04 USD | $18.45T 124.55B USD | 31.87 | $126.74 0.86 USD |
| SoftBank Group Corp. 9984.T | $10,590 71.49 USD |
-1.4
|
$15.09T 101.83B USD | $6.29M 42.48K USD | $10,590 71.49 USD | $10,885 73.48 USD | $15.09T 101.83B USD | 13.58 | $779.72 5.26 USD |
| Nintendo Co., Ltd. 7974.T | $12,685 85.63 USD |
+0.04
|
$14.77T 99.69B USD | $3.09M 20.84K USD | $12,645 85.36 USD | $12,805 86.44 USD | $14.77T 99.69B USD | 52.93 | $239.65 1.62 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,650 24.64 USD |
+1.53
|
$14.11T 95.28B USD | $13.36M 90.21K USD | $3,599 24.29 USD | $3,685 24.87 USD | $14.11T 95.28B USD | 12.10 | $301.62 2.04 USD |
| Fast Retailing Co., Ltd. 9983.T | $43,500 293.64 USD |
-6.93
|
$13.35T 90.08B USD | $3.73M 25.15K USD | $43,480 293.5 USD | $46,270 312.34 USD | $13.35T 90.08B USD | 32.65 | $1.33K 8.99 USD |
| NTT, Inc. 9432.T | $152.8 1.03 USD |
+0.13
|
$12.64T 85.34B USD | $118.17M 797.68K USD | $152.7 1.03 USD | $154 1.04 USD | $12.64T 85.34B USD | 12.77 | $11.96 0.08 USD |
| Tokyo Electron Limited 8035.T | $27,000 182.26 USD |
+0.9
|
$12.37T 83.49B USD | $3.02M 20.36K USD | $26,640 179.83 USD | $27,200 183.61 USD | $12.37T 83.49B USD | 22.87 | $1.18K 7.97 USD |
| Recruit Holdings Co., Ltd. 6098.T | $8,218 55.47 USD |
-1.92
|
$11.74T 79.27B USD | $4.77M 32.21K USD | $8,218 55.47 USD | $8,583 57.94 USD | $11.74T 79.27B USD | 30.64 | $268.13 1.81 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,837 46.15 USD |
-0.32
|
$11.25T 75.95B USD | $2.83M 19.07K USD | $6,797 45.88 USD | $6,947 46.89 USD | $11.25T 75.95B USD | 27.46 | $248.98 1.68 USD |
| Mitsubishi Corporation 8058.T | $2,895 19.54 USD |
+0.77
|
$11.16T 75.35B USD | $7.81M 52.7K USD | $2,875 19.41 USD | $2,923 19.73 USD | $11.16T 75.35B USD | 12.27 | $235.87 1.59 USD |
| Tokio Marine Holdings, Inc. 8766.T | $5,765 38.92 USD |
+1.19
|
$11.03T 74.43B USD | $3.57M 24.11K USD | $5,696 38.45 USD | $5,815 39.25 USD | $11.03T 74.43B USD | 10.62 | $542.35 3.66 USD |
| ITOCHU Corporation 8001.T | $7,617 51.42 USD |
+0.36
|
$10.76T 72.62B USD | $1.75M 11.78K USD | $7,605 51.34 USD | $7,707 52.02 USD | $10.76T 72.62B USD | 12.37 | $615.55 4.16 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,185 21.5 USD |
-2
|
$10.69T 72.19B USD | $28.93M 195.26K USD | $3,171 21.41 USD | $3,261 22.01 USD | $10.69T 72.19B USD | 43.55 | $73.13 0.49 USD |
| Mizuho Financial Group, Inc. 8411.T | $4,083 27.56 USD |
+2
|
$10.2T 68.88B USD | $12.56M 84.8K USD | $4,004 27.03 USD | $4,141 27.95 USD | $10.2T 68.88B USD | 11.65 | $350.26 2.36 USD |
| KDDI Corporation 9433.T | $2,423.5 16.36 USD |
-0.41
|
$9.64T 65.09B USD | $7.06M 47.65K USD | $2,423.5 16.36 USD | $2,447.5 16.52 USD | $9.64T 65.09B USD | 14.30 | $169.37 1.14 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,695 31.69 USD |
+0.97
|
$8.79T 59.35B USD | $6.15M 41.53K USD | $4,671 31.53 USD | $4,727 31.91 USD | $8.79T 59.35B USD | 17.43 | $269.24 1.82 USD |
| Mitsui & Co., Ltd. 8031.T | $3,046 20.56 USD |
+0.93
|
$8.75T 59.1B USD | $5M 33.74K USD | $3,022 20.4 USD | $3,083 20.81 USD | $8.75T 59.1B USD | 9.94 | $306.33 2.07 USD |
| Japan Tobacco Inc. 2914.T | $4,227 28.53 USD |
+1.73
|
$7.51T 50.67B USD | $4.64M 31.35K USD | $4,186 28.26 USD | $4,243 28.64 USD | $7.51T 50.67B USD | 41.86 | $100.97 0.68 USD |
- {{ link.label }} {{link}}