Nikkei 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4578.T | Otsuka Holdings Co., Ltd. | +6.82% | |
|---|---|---|---|
| 4151.T | Kyowa Kirin Co., Ltd. | +4.16% | |
| 4716.T | Oracle Corporation Japan | +4.03% | |
| 4911.T | Shiseido Company, Limited | +3.49% | |
| 4183.T | Mitsui Chemicals, Inc. | +3.46% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 8035.T | Tokyo Electron Limited | -4.76% | |
|---|---|---|---|
| 6758.T | Sony Group Corporation | -4.03% | |
| 7974.T | Nintendo Co., Ltd. | -4.01% | |
| 4307.T | Nomura Research Institute, Ltd. | -3.91% | |
| 9984.T | SoftBank Group Corp. | -3.84% |
Nikkei 300 N300 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 300 Prix de l'Indice | 604.45 JPY |
| Dernière clôture | 606.73 JPY |
| Ouverture | 599.59 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 598.46 - 606.27 JPY |
| Plage sur 52 semaines | 471.91 - 633.17 JPY |
| Volume | 0 JPY |
| Volume moyen | 139.36K JPY |
Informations de trading
Nikkei 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 633.17 JPY |
| Plus bas sur 52 semaines | 471.91 JPY |
| Moyenne mobile sur 50 jours | 572.9 JPY |
| Moyenne mobile sur 200 jours | 576.7 JPY |
N300 Statistiques de l'indice
| Volume moyen (3 mois) | 139.36K JPY |
| Volume journalier moyen (10 jours) | 114.52K JPY |
Questions et réponses concernant l'indice Nikkei 300
Quel est le cours actuel de l'Indice N300 ?
Le prix de l'Indice Nikkei 300 N300 aujourd'hui est de 604.45 JPY.
Comment acheter l'Indice Nikkei 300 ?
Vous pouvez acheter l'indice N300 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 300 ?
Le symbole boursier ou ticker de l'Indice Nikkei 300 est N300.
Combien de composants contient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 contient 281 composants.
À quel pays appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à la bourse Osaka.
Nikkei 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,025.5 13.67 USD |
+1.02
|
$23.31T 157.32B USD | $45.18M 305.01K USD | $1,980.5 13.37 USD | $2,036 13.74 USD | $23.31T 157.32B USD | 12.70 | $159.4 1.08 USD |
| Sony Group Corporation 6758.T | $3,810 25.72 USD |
-4.03
|
$22.93T 154.81B USD | $16.41M 110.75K USD | $3,833 25.87 USD | $3,907 26.37 USD | $22.93T 154.81B USD | 20.28 | $187.78 1.27 USD |
| Hitachi, Ltd. 6501.T | $4,046 27.31 USD |
-0.88
|
$18.69T 126.14B USD | $7.32M 49.44K USD | $3,985 26.9 USD | $4,043 27.29 USD | $18.69T 126.14B USD | 30.48 | $132.71 0.9 USD |
| Fast Retailing Co., Ltd. 9983.T | $48,350 326.38 USD |
-0.51
|
$14.91T 100.65B USD | $879.9K 5.94K USD | $47,320 319.42 USD | $48,440 326.98 USD | $14.91T 100.65B USD | 36.49 | $1.32K 8.94 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,700 24.98 USD |
+0.49
|
$14.33T 96.75B USD | $10.7M 72.24K USD | $3,626 24.48 USD | $3,700 24.98 USD | $14.33T 96.75B USD | 12.26 | $301.56 2.04 USD |
| Nintendo Co., Ltd. 7974.T | $11,835 79.89 USD |
-4.01
|
$13.78T 93.01B USD | $4.7M 31.76K USD | $11,855 80.02 USD | $12,125 81.85 USD | $13.78T 93.01B USD | 49.47 | $239.2 1.61 USD |
| Nippon Telegraph and Telephone Corporation 9432.T | $160.4 1.08 USD |
+2.89
|
$13.27T 89.58B USD | $246.67M 1.67M USD | $155.1 1.05 USD | $160.6 1.08 USD | $13.27T 89.58B USD | 13.41 | $11.96 0.08 USD |
| Recruit Holdings Co., Ltd. 6098.T | $8,689 58.65 USD |
-3.33
|
$12.51T 84.47B USD | $4.41M 29.76K USD | $8,625 58.22 USD | $8,778 59.25 USD | $12.51T 84.47B USD | 32.33 | $268.74 1.81 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,583 51.19 USD |
-0.22
|
$12.51T 84.42B USD | $864.3K 5.83K USD | $7,463 50.38 USD | $7,627 51.48 USD | $12.51T 84.42B USD | 30.48 | $248.72 1.68 USD |
| Tokio Marine Holdings, Inc. 8766.T | $6,112 41.26 USD |
-0.91
|
$11.74T 79.24B USD | $3.16M 21.36K USD | $6,085 41.08 USD | $6,153 41.53 USD | $11.74T 79.24B USD | 11.27 | $542.17 3.66 USD |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
0
|
$11.67T 78.81B USD | $7.41M 49.99K USD | $2,890 19.51 USD | $2,949 19.91 USD | $11.67T 78.81B USD | 12.45 | $235.68 1.59 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,352 22.63 USD |
+1.61
|
$11.25T 75.97B USD | $46.38M 313.05K USD | $3,243 21.89 USD | $3,360 22.68 USD | $11.25T 75.97B USD | 45.87 | $73.07 0.49 USD |
| ITOCHU Corporation 8001.T | $7,740 52.25 USD |
+1.36
|
$10.97T 74.08B USD | $1.78M 12.04K USD | $7,562 51.05 USD | $7,748 52.3 USD | $10.97T 74.08B USD | 12.57 | $615.33 4.15 USD |
| SoftBank Group Corp. 9984.T | $7,614 51.4 USD |
-3.84
|
$10.89T 73.5B USD | $6.53M 44.09K USD | $7,584 51.19 USD | $7,670 51.77 USD | $10.89T 73.5B USD | 9.77 | $779.13 5.26 USD |
| Tokyo Electron Limited 8035.T | $23,000 155.26 USD |
-4.76
|
$10.54T 71.12B USD | $3.61M 24.36K USD | $23,110 156 USD | $23,680 159.85 USD | $10.54T 71.12B USD | 19.49 | $1.18K 7.96 USD |
| Mizuho Financial Group, Inc. 8411.T | $4,002 27.01 USD |
-0.12
|
$10.04T 67.79B USD | $7.59M 51.26K USD | $3,951 26.67 USD | $4,022 27.15 USD | $10.04T 67.79B USD | 11.42 | $350.21 2.36 USD |
| KDDI Corporation 9433.T | $2,499 16.87 USD |
-0.26
|
$9.94T 67.11B USD | $3.65M 24.63K USD | $2,473 16.69 USD | $2,504.5 16.91 USD | $9.94T 67.11B USD | 14.75 | $169.37 1.14 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,641 31.33 USD |
-0.22
|
$9.12T 61.53B USD | $3.34M 22.53K USD | $4,591 30.99 USD | $4,660 31.46 USD | $9.12T 61.53B USD | 17.27 | $268.71 1.81 USD |
| Mitsui & Co., Ltd. 8031.T | $3,029 20.45 USD |
-0.03
|
$8.71T 58.77B USD | $3.38M 22.83K USD | $2,976 20.09 USD | $3,035 20.49 USD | $8.71T 58.77B USD | 9.88 | $306.53 2.07 USD |
| Japan Tobacco Inc. 2914.T | $4,438 29.96 USD |
+0.09
|
$7.88T 53.19B USD | $3.61M 24.4K USD | $4,385 29.6 USD | $4,449 30.03 USD | $7.88T 53.19B USD | 43.85 | $101.19 0.68 USD |
- {{ link.label }} {{link}}