Nikkei 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 7453.T | Ryohin Keikaku Co., Ltd. | +7.99% | |
|---|---|---|---|
| 9021.T | West Japan Railway Company | +7.03% | |
| 8002.T | Marubeni Corporation | +5.76% | |
| 9201.T | Japan Airlines Co., Ltd. | +5.42% | |
| 6367.T | Daikin Industries,Ltd. | +4.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 4578.T | Otsuka Holdings Co., Ltd. | -5.86% | |
|---|---|---|---|
| 4523.T | Eisai Co., Ltd. | -4.82% | |
| 6758.T | Sony Group Corporation | -3.94% | |
| 8136.T | Sanrio Company, Ltd. | -3.93% | |
| 4507.T | Shionogi & Co., Ltd. | -3.79% |
Nikkei 300 N300 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 300 Prix de l'Indice | 582.8 JPY |
| Dernière clôture | 582.57 JPY |
| Ouverture | 581.43 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 580.89 - 586.1 JPY |
| Plage sur 52 semaines | 471.91 - 633.17 JPY |
| Volume | 0 JPY |
| Volume moyen | 141.06K JPY |
Informations de trading
Nikkei 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 633.17 JPY |
| Plus bas sur 52 semaines | 471.91 JPY |
| Moyenne mobile sur 50 jours | 569.59 JPY |
| Moyenne mobile sur 200 jours | 578.1 JPY |
N300 Statistiques de l'indice
| Volume moyen (3 mois) | 141.06K JPY |
| Volume journalier moyen (10 jours) | 125.54K JPY |
Questions et réponses concernant l'indice Nikkei 300
Quel est le cours actuel de l'Indice N300 ?
Le prix de l'Indice Nikkei 300 N300 aujourd'hui est de 582.8 JPY.
Comment acheter l'Indice Nikkei 300 ?
Vous pouvez acheter l'indice N300 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 300 ?
Le symbole boursier ou ticker de l'Indice Nikkei 300 est N300.
Combien de composants contient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 contient 281 composants.
À quel pays appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à la bourse Osaka.
Nikkei 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sony Group Corporation 6758.T | $3,585 24.2 USD |
-3.94
|
$21.57T 145.64B USD | $10.14M 68.45K USD | $3,546 23.94 USD | $3,624 24.46 USD | $21.57T 145.64B USD | 19.28 | $185.85 1.25 USD |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,742.5 11.76 USD |
+0.29
|
$20.05T 135.34B USD | $14.57M 98.35K USD | $1,725.5 11.65 USD | $1,752 11.83 USD | $20.05T 135.34B USD | 10.50 | $165.93 1.12 USD |
| Hitachi, Ltd. 6501.T | $3,773 25.47 USD |
+2.72
|
$17.27T 116.59B USD | $6.47M 43.69K USD | $3,734 25.21 USD | $3,803 25.67 USD | $17.27T 116.59B USD | 28.21 | $133.7 0.9 USD |
| Fast Retailing Co., Ltd. 9983.T | $47,480 323.95 USD |
+0.89
|
$14.72T 99.38B USD | $1.37M 8.57K USD | $47,250 318.95 USD | $48,100 324.69 USD | $14.72T 99.38B USD | 35.97 | $1.33K 9.01 USD |
| Nintendo Co., Ltd. 7974.T | $12,440 83.97 USD |
+0.65
|
$14.48T 97.77B USD | $2.78M 18.79K USD | $12,245 82.66 USD | $12,475 84.21 USD | $14.48T 97.77B USD | 45.33 | $274.39 1.85 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,620 58.19 USD |
+2.14
|
$14.18T 95.75B USD | $4.16M 28.06K USD | $8,341 56.3 USD | $8,655 58.42 USD | $14.18T 95.75B USD | 34.60 | $249.12 1.68 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,304 22.3 USD |
+0.67
|
$12.8T 86.42B USD | $6.42M 43.36K USD | $3,279 22.13 USD | $3,312 22.36 USD | $12.8T 86.42B USD | 9.91 | $333.12 2.25 USD |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.7 1.03 USD |
+1.06
|
$12.63T 85.28B USD | $83.13M 561.13K USD | $151.7 1.02 USD | $153.3 1.03 USD | $12.63T 85.28B USD | 11.42 | $13.36 0.09 USD |
| Recruit Holdings Co., Ltd. 6098.T | $8,250 55.69 USD |
+0.4
|
$12.1T 81.68B USD | $5.32M 35.94K USD | $8,105 54.71 USD | $8,277 55.87 USD | $12.1T 81.68B USD | 33.89 | $243.38 1.64 USD |
| Tokio Marine Holdings, Inc. 8766.T | $5,753 38.83 USD |
+1.84
|
$11.06T 74.67B USD | $1.57M 10.58K USD | $5,720 38.61 USD | $5,831 39.36 USD | $11.06T 74.67B USD | 10.48 | $548.52 3.7 USD |
| Mitsubishi Corporation 8058.T | $2,717 18.34 USD |
+2.9
|
$10.8T 72.93B USD | $6.47M 43.69K USD | $2,661 17.96 USD | $2,722.5 18.38 USD | $10.8T 72.93B USD | 11.52 | $235.8 1.59 USD |
| SoftBank Group Corp. 9984.T | $7,436 50.2 USD |
+0.42
|
$10.69T 72.16B USD | $1.73M 11.69K USD | $7,386 49.86 USD | $7,478 50.48 USD | $10.69T 72.16B USD | 12.82 | $579.81 3.91 USD |
| KDDI Corporation 9433.T | $2,641 17.83 USD |
+2.56
|
$10.51T 70.95B USD | $3.06M 20.66K USD | $2,617 17.67 USD | $2,658 17.94 USD | $10.51T 70.95B USD | 17.12 | $154.24 1.04 USD |
| ITOCHU Corporation 8001.T | $7,042 47.54 USD |
-3.08
|
$9.98T 67.4B USD | $8.56M 57.78K USD | $7,034 47.48 USD | $7,359 49.68 USD | $9.98T 67.4B USD | 11.44 | $615.47 4.15 USD |
| Tokyo Electron Limited 8035.T | $21,140 142.7 USD |
-0.33
|
$9.68T 65.37B USD | $5.78M 39.01K USD | $20,990 141.69 USD | $21,885 147.73 USD | $9.68T 65.37B USD | 17.92 | $1.18K 7.96 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,802 18.91 USD |
+0.38
|
$9.41T 63.51B USD | $15.56M 105.05K USD | $2,759 18.62 USD | $2,810 18.97 USD | $9.41T 63.51B USD | 36.76 | $76.21 0.51 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,528 30.57 USD |
+2.56
|
$8.87T 59.91B USD | $11.25M 75.96K USD | $4,492 30.32 USD | $4,583 30.94 USD | $8.87T 59.91B USD | 16.80 | $269.42 1.82 USD |
| Mizuho Financial Group, Inc. 8411.T | $3,466 23.4 USD |
+0.84
|
$8.7T 58.71B USD | $3.17M 21.37K USD | $3,434 23.18 USD | $3,474 23.45 USD | $8.7T 58.71B USD | 9.84 | $351.95 2.38 USD |
| Mitsui & Co., Ltd. 8031.T | $2,846 19.21 USD |
+2.28
|
$8.18T 55.22B USD | $3.62M 24.42K USD | $2,783 18.79 USD | $2,851.5 19.25 USD | $8.18T 55.22B USD | 9.29 | $306.35 2.07 USD |
| Japan Tobacco Inc. 2914.T | $4,475 30.21 USD |
-0.29
|
$7.95T 53.64B USD | $2.31M 15.6K USD | $4,469 30.17 USD | $4,510 30.44 USD | $7.95T 53.64B USD | 44.31 | $100.98 0.68 USD |
- {{ link.label }} {{link}}