Nikkei 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3626.T | TIS Inc. | +3.35% | |
|---|---|---|---|
| 9202.T | ANA Holdings Inc. | +2.42% | |
| 2269.T | Meiji Holdings Co., Ltd. | +1.61% | |
| 2432.T | DeNA Co., Ltd. | +1.42% | |
| 1333.T | Maruha Nichiro Corporation | +1.41% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 7003.T | MITSUI E&S Co., Ltd. | -7.33% | |
|---|---|---|---|
| 5803.T | Fujikura Ltd. | -6.73% | |
| 8697.T | Japan Exchange Group, Inc. | -6.34% | |
| 6954.T | Fanuc Corporation | -6.04% | |
| 5802.T | Sumitomo Electric Industries, Ltd. | -5.88% |
Nikkei 300 N300 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 300 Prix de l'Indice | 719.61 JPY |
| Dernière clôture | 732.22 JPY |
| Ouverture | 731.43 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 719.61 - 731.43 JPY |
| Plage sur 52 semaines | 484.07 - 731.43 JPY |
| Volume | 0 JPY |
| Volume moyen | 139.55K JPY |
Informations de trading
Nikkei 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 731.43 JPY |
| Plus bas sur 52 semaines | 484.07 JPY |
| Moyenne mobile sur 50 jours | 702.58 JPY |
| Moyenne mobile sur 200 jours | 630.92 JPY |
N300 Statistiques de l'indice
| Volume moyen (3 mois) | 139.55K JPY |
| Volume journalier moyen (10 jours) | 122.5K JPY |
Questions et réponses concernant l'indice Nikkei 300
Quel est le cours actuel de l'Indice N300 ?
Le prix de l'Indice Nikkei 300 N300 aujourd'hui est de 719.61 JPY.
Comment acheter l'Indice Nikkei 300 ?
Vous pouvez acheter l'indice N300 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 300 ?
Le symbole boursier ou ticker de l'Indice Nikkei 300 est N300.
Combien de composants contient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 contient 281 composants.
À quel pays appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à la bourse Osaka.
Nikkei 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,477 16.72 USD |
-3.17
|
¥28T 190.11B USD | ¥59M 395.37K USD | ¥2,477 16.72 USD | ¥2,576 17.39 USD | ¥28T 190.11B USD | 15.03 | ¥165 1.11 USD |
| Sony Group Corporation 6758.T | ¥4,071 27.48 USD |
-1.64
|
¥24T 163.88B USD | ¥13M 88.36K USD | ¥4,062 27.42 USD | ¥4,204 28.38 USD | ¥24T 163.88B USD | 20.36 | ¥200 1.35 USD |
| SoftBank Group Corp. 9984.T | ¥16,540 111.65 USD |
-1.72
|
¥24T 159.06B USD | ¥22M 149.61K USD | ¥16,080 108.54 USD | ¥16,765 113.17 USD | ¥24T 159.06B USD | 7.73 | ¥2K 14.44 USD |
| Hitachi, Ltd. 6501.T | ¥4,859 32.8 USD |
-1.12
|
¥22T 148.25B USD | ¥10M 65.66K USD | ¥4,837 32.65 USD | ¥4,933 33.3 USD | ¥22T 148.25B USD | 29.08 | ¥167 1.13 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,912 33.16 USD |
-3.5
|
¥19T 127.31B USD | ¥17M 117.9K USD | ¥4,912 33.16 USD | ¥5,114 34.52 USD | ¥19T 127.31B USD | 13.68 | ¥359 2.42 USD |
| Fast Retailing Co., Ltd. 9983.T | ¥56,570 381.86 USD |
-1.08
|
¥17T 117.16B USD | ¥627K 4.23K USD | ¥56,220 379.5 USD | ¥57,190 386.05 USD | ¥17T 117.16B USD | 40.20 | ¥1K 9.5 USD |
| Tokyo Electron Limited 8035.T | ¥30,970 209.06 USD |
-0.55
|
¥14T 95.83B USD | ¥2M 14.05K USD | ¥30,600 206.56 USD | ¥31,450 212.3 USD | ¥14T 95.83B USD | 26.31 | ¥1K 7.95 USD |
| Mizuho Financial Group, Inc. 8411.T | ¥5,640 38.07 USD |
-3.62
|
¥14T 94.4B USD | ¥13M 86.21K USD | ¥5,640 38.07 USD | ¥5,876 39.66 USD | ¥14T 94.4B USD | 13.98 | ¥403 2.72 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,269 55.82 USD |
-2.88
|
¥14T 91.86B USD | ¥2M 13.18K USD | ¥8,269 55.82 USD | ¥8,500 57.38 USD | ¥14T 91.86B USD | 34.44 | ¥240 1.62 USD |
| Mitsubishi Corporation 8058.T | ¥3,617 24.42 USD |
-4.31
|
¥14T 91.52B USD | ¥13M 86.09K USD | ¥3,615 24.4 USD | ¥3,712 25.06 USD | ¥14T 91.52B USD | 20.66 | ¥175 1.18 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,968 26.79 USD |
-2.7
|
¥13T 90B USD | ¥17M 112.05K USD | ¥3,966 26.77 USD | ¥4,079 27.53 USD | ¥13T 90B USD | 48.89 | ¥81 0.55 USD |
| ITOCHU Corporation 8001.T | ¥9,487 64.04 USD |
-2.47
|
¥13T 89.74B USD | ¥3M 21.28K USD | ¥9,487 64.04 USD | ¥9,756 65.86 USD | ¥13T 89.74B USD | 14.28 | ¥664 4.48 USD |
| Nintendo Co., Ltd. 7974.T | ¥11,350 76.62 USD |
-1.26
|
¥13T 89.2B USD | ¥4M 27.61K USD | ¥11,320 76.41 USD | ¥11,565 78.07 USD | ¥13T 89.2B USD | 35.77 | ¥317 2.14 USD |
| Mitsui & Co., Ltd. 8031.T | ¥4,488 30.3 USD |
-2.37
|
¥13T 86.81B USD | ¥6M 41.09K USD | ¥4,488 30.3 USD | ¥4,637 31.3 USD | ¥13T 86.81B USD | 14.23 | ¥315 2.13 USD |
| NTT, Inc. 9432.T | ¥155 1.05 USD |
-0.19
|
¥13T 85.78B USD | ¥163M 1.1M USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥13T 85.78B USD | 12.34 | ¥13 0.08 USD |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,485 57.28 USD |
-1.57
|
¥12T 80.86B USD | ¥5M 31.62K USD | ¥8,457 57.09 USD | ¥8,732 58.94 USD | ¥12T 80.86B USD | 28.53 | ¥297 2.01 USD |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,722 38.63 USD |
-2.12
|
¥11T 73.51B USD | ¥4M 29.61K USD | ¥5,722 38.63 USD | ¥5,865 39.59 USD | ¥11T 73.51B USD | 10.40 | ¥550 3.71 USD |
| Japan Tobacco Inc. 2914.T | ¥5,819 39.28 USD |
-0.38
|
¥10T 69.75B USD | ¥3M 17.26K USD | ¥5,817 39.27 USD | ¥5,851 39.5 USD | ¥10T 69.75B USD | 53.27 | ¥109 0.74 USD |
| Mitsubishi Electric Corporation 6503.T | ¥4,677 31.57 USD |
-2.72
|
¥10T 64.61B USD | ¥6M 39.06K USD | ¥4,675 31.56 USD | ¥4,825 32.57 USD | ¥10T 64.61B USD | 24.56 | ¥190 1.29 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,774 32.23 USD |
-4.12
|
¥9T 60.38B USD | ¥6M 43.43K USD | ¥4,761 32.14 USD | ¥4,864 32.83 USD | ¥9T 60.38B USD | 18.51 | ¥258 1.74 USD |
- {{ link.label }} {{link}}