Nikkei 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | +7.7% | |
|---|---|---|---|
| 7309.T | Shimano Inc. | +6.56% | |
| 6383.T | Daifuku Co., Ltd. | +4.31% | |
| 6273.T | SMC Corporation | +4.3% | |
| 5801.T | Furukawa Electric Co., Ltd. | +3.66% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 6701.T | NEC Corporation | -9.94% | |
|---|---|---|---|
| 6501.T | Hitachi, Ltd. | -8.74% | |
| 7102.T | Nippon Sharyo, Ltd. | -7.31% | |
| 2212.T | Yamazaki Baking Co., Ltd. | -6.88% | |
| 9766.T | Konami Group Corporation | -6.37% |
Nikkei 300 N300 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 300 Prix de l'Indice | 834.99 JPY |
| Dernière clôture | 835.73 JPY |
| Ouverture | 839.27 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 835.07 - 841.74 JPY |
| Plage sur 52 semaines | 684.46 - 884.71 JPY |
| Volume | 0 JPY |
| Volume moyen | 162.74K JPY |
Informations de trading
Nikkei 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 884.71 JPY |
| Plus bas sur 52 semaines | 684.46 JPY |
| Moyenne mobile sur 50 jours | 855.81 JPY |
| Moyenne mobile sur 200 jours | 815.99 JPY |
N300 Statistiques de l'indice
| Volume moyen (3 mois) | 162.74K JPY |
| Volume journalier moyen (10 jours) | 163.88K JPY |
Questions et réponses concernant l'indice Nikkei 300
Quel est le cours actuel de l'Indice N300 ?
Le prix de l'Indice Nikkei 300 N300 aujourd'hui est de 834.99 JPY.
Comment acheter l'Indice Nikkei 300 ?
Vous pouvez acheter l'indice N300 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 300 ?
Le symbole boursier ou ticker de l'Indice Nikkei 300 est N300.
Combien de composants contient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 contient 281 composants.
À quel pays appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à Japon.
À quelle bourse appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à la bourse Osaka.
Nikkei 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,436 21.19 USD |
+1.75
|
¥39T 238.47B USD | ¥7M 44.42K USD | ¥3,383 20.86 USD | ¥3,447 21.25 USD | ¥39T 238.47B USD | 14.49 | ¥237 1.46 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥4,701 28.99 USD |
+0.41
|
¥27T 165.2B USD | ¥12M 71.64K USD | ¥4,694 28.94 USD | ¥4,803 29.62 USD | ¥27T 165.2B USD | 5.22 | ¥899 5.54 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,525 114.23 USD |
-1.46
|
¥26T 158.65B USD | ¥606K 3.73K USD | ¥18,465 113.86 USD | ¥18,975 117 USD | ¥26T 158.65B USD | 45.30 | ¥409 2.52 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,204 19.76 USD |
+1.42
|
¥24T 148.7B USD | ¥3M 19.12K USD | ¥3,163 19.5 USD | ¥3,218 19.84 USD | ¥24T 148.7B USD | 14.94 | ¥214 1.32 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,129 31.63 USD |
-8.74
|
¥23T 140.96B USD | ¥6M 39.83K USD | ¥5,104 31.47 USD | ¥5,348 32.98 USD | ¥23T 140.96B USD | 28.97 | ¥177 1.09 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,896 24.02 USD |
-1.54
|
¥23T 140.29B USD | ¥4M 21.59K USD | ¥3,890 23.99 USD | ¥3,988 24.59 USD | ¥23T 140.29B USD | 21.51 | ¥181 1.12 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥9,945 61.32 USD |
+1.43
|
¥23T 139.29B USD | ¥3M 16.62K USD | ¥9,768 60.23 USD | ¥9,958 61.4 USD | ¥23T 139.29B USD | 35.15 | ¥283 1.74 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,520 453.33 USD |
-0.33
|
¥23T 139.11B USD | ¥851K 5.25K USD | ¥73,210 451.42 USD | ¥75,080 462.95 USD | ¥23T 139.11B USD | 41.77 | ¥2K 10.85 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,774 47.94 USD |
+1.77
|
¥19T 115.74B USD | ¥1M 7.01K USD | ¥7,661 47.24 USD | ¥7,802 48.11 USD | ¥19T 115.74B USD | 13.78 | ¥564 3.48 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,851 29.91 USD |
+0.08
|
¥18T 109.56B USD | ¥792K 4.88K USD | ¥4,818 29.71 USD | ¥4,865 30 USD | ¥18T 109.56B USD | 20.62 | ¥235 1.45 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥2,302 14.19 USD |
-0.39
|
¥16T 98.02B USD | ¥2M 9.9K USD | ¥2,294 14.15 USD | ¥2,317 14.29 USD | ¥16T 98.02B USD | 18.48 | ¥125 0.77 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥558 3.44 USD |
+0.58
|
¥16T 97.12B USD | ¥17M 102.46K USD | ¥555 3.42 USD | ¥562 3.46 USD | ¥16T 97.12B USD | 48.16 | ¥12 0.07 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,038 31.07 USD |
-0.08
|
¥14T 88.1B USD | ¥693K 4.27K USD | ¥5,007 30.87 USD | ¥5,058 31.19 USD | ¥14T 88.1B USD | 15.56 | ¥324 2 USD |
|
NTT, Inc.
9432.T
JP
|
¥171 1.05 USD |
-0.76
|
¥14T 85.14B USD | ¥27M 166.91K USD | ¥170 1.05 USD | ¥173 1.07 USD | ¥14T 85.14B USD | 13.35 | ¥13 0.08 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,349 45.31 USD |
+0.23
|
¥13T 80.45B USD | ¥713K 4.4K USD | ¥7,333 45.22 USD | ¥7,422 45.77 USD | ¥13T 80.45B USD | 21.35 | ¥344 2.12 USD |
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,669 41.12 USD |
-0.48
|
¥12T 74.43B USD | ¥3M 19.52K USD | ¥6,567 40.49 USD | ¥6,721 41.44 USD | ¥12T 74.43B USD | 49.63 | ¥134 0.83 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,479 21.45 USD |
-2
|
¥12T 72.08B USD | ¥4M 27.3K USD | ¥3,468 21.38 USD | ¥3,557 21.93 USD | ¥12T 72.08B USD | 39.39 | ¥88 0.54 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,000 37 USD |
-0.07
|
¥11T 67.18B USD | ¥1M 7.7K USD | ¥5,963 36.77 USD | ¥6,043 37.26 USD | ¥11T 67.18B USD | 23.15 | ¥259 1.6 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,564 40.47 USD |
-0.76
|
¥11T 66.61B USD | ¥544K 3.36K USD | ¥6,556 40.43 USD | ¥6,653 41.02 USD | ¥11T 66.61B USD | 21.44 | ¥306 1.89 USD |
|
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,319 38.96 USD |
+0.19
|
¥10T 62.24B USD | ¥575K 3.54K USD | ¥6,296 38.82 USD | ¥6,351 39.16 USD | ¥10T 62.24B USD | 0 | -¥103 -0.6 USD |
