Nikkei 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | +4.25% | |
|---|---|---|---|
| 8035.T | Tokyo Electron Limited | +3.63% | |
| 1801.T | Taisei Corporation | +3.3% | |
| 4519.T | Chugai Pharmaceutical Co., Ltd. | +3.1% | |
| 7167.T | Mebuki Financial Group,Inc. | +2.84% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 4716.T | Oracle Corporation Japan | -4.47% | |
|---|---|---|---|
| 8227.T | SHIMAMURA Co., Ltd. | -2.76% | |
| 6473.T | JTEKT Corporation | -2.21% | |
| 7013.T | IHI Corporation | -1.99% | |
| 6326.T | Kubota Corporation | -1.68% |
Nikkei 300 N300 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 300 Prix de l'Indice | 599.34 JPY |
| Dernière clôture | 485.83 JPY |
| Ouverture | 485.74 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 482.41 - 488.13 JPY |
| Plage sur 52 semaines | 382.71 - 489.11 JPY |
| Volume | 0 JPY |
| Volume moyen | 75.77K JPY |
Informations de trading
Nikkei 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 489.11 JPY |
| Plus bas sur 52 semaines | 382.71 JPY |
| Moyenne mobile sur 50 jours | 443.09 JPY |
| Moyenne mobile sur 200 jours | 418.05 JPY |
N300 Statistiques de l'indice
| Volume moyen (3 mois) | 75.77K JPY |
| Volume journalier moyen (10 jours) | 82.06K JPY |
Questions et réponses concernant l'indice Nikkei 300
Quel est le cours actuel de l'Indice N300 ?
Le prix de l'Indice Nikkei 300 N300 aujourd'hui est de 599.34 JPY.
Comment acheter l'Indice Nikkei 300 ?
Vous pouvez acheter l'indice N300 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 300 ?
Le symbole boursier ou ticker de l'Indice Nikkei 300 est N300.
Combien de composants contient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 contient 281 composants.
À quel pays appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à la bourse Osaka.
Nikkei 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,652 11.15 USD |
+0.64
|
$19.31T 130.37B USD | $57.89M 390.78K USD | $1,634 11.03 USD | $1,661 11.21 USD | $19.31T 130.37B USD | 13.29 | $124.26 0.84 USD |
| Tokyo Electron Limited 8035.T | $35,650 240.65 USD |
+3.63
|
$16.47T 111.16B USD | $3.06M 20.63K USD | $34,800 234.91 USD | $35,800 241.66 USD | $16.47T 111.16B USD | 45.65 | $780.88 5.27 USD |
| Hitachi, Ltd. 6501.T | $17,620 118.94 USD |
+0.54
|
$16.32T 110.15B USD | $3.44M 23.24K USD | $17,260 116.51 USD | $17,710 119.55 USD | $16.32T 110.15B USD | 27.77 | $634.41 4.28 USD |
| Sony Group Corporation 6758.T | $13,310 89.85 USD |
+1.06
|
$16.24T 109.64B USD | $3.35M 22.62K USD | $13,175 88.93 USD | $13,375 90.28 USD | $16.24T 109.64B USD | 16.92 | $786.25 5.31 USD |
| SoftBank Group Corp. 9984.T | $10,095 68.14 USD |
+1.58
|
$14.8T 99.89B USD | $7.06M 47.63K USD | $9,988 67.42 USD | $10,175 68.68 USD | $14.8T 99.89B USD | 0 | -$173.9 -1.1 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $10,410 70.27 USD |
+0.58
|
$13.66T 92.24B USD | $5.85M 39.5K USD | $10,370 70 USD | $10,480 70.74 USD | $13.66T 92.24B USD | 14.36 | $724.5 4.89 USD |
| Recruit Holdings Co., Ltd. 6098.T | $8,530 57.58 USD |
+2.67
|
$13.13T 88.6B USD | $5.14M 34.68K USD | $8,336 56.27 USD | $8,537 57.63 USD | $13.13T 88.6B USD | 38.31 | $222.65 1.5 USD |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.3 1.02 USD |
+0.27
|
$12.72T 85.87B USD | $211.79M 1.43M USD | $149.3 1.01 USD | $151.4 1.02 USD | $12.72T 85.87B USD | 10.02 | $15.09 0.1 USD |
| Mitsubishi Corporation 8058.T | $3,135 21.16 USD |
-0.95
|
$12.72T 85.84B USD | $11.07M 74.7K USD | $3,112 21.01 USD | $3,160 21.33 USD | $12.72T 85.84B USD | 14.08 | $222.5 1.5 USD |
| Fast Retailing Co., Ltd. 9983.T | $41,300 278.79 USD |
+1
|
$12.67T 85.51B USD | $1.15M 7.77K USD | $40,620 274.2 USD | $41,600 280.81 USD | $12.67T 85.51B USD | 37.40 | $1.1K 7.45 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,217 41.97 USD |
+1.5
|
$12.4T 83.72B USD | $5.06M 34.16K USD | $6,115 41.28 USD | $6,227 42.03 USD | $12.4T 83.72B USD | 23.99 | $259.09 1.75 USD |
| Tokio Marine Holdings, Inc. 8766.T | $5,815 39.25 USD |
+0.61
|
$11.4T 76.97B USD | $6.58M 44.42K USD | $5,726 38.65 USD | $5,815 39.25 USD | $11.4T 76.97B USD | 16.54 | $351.42 2.37 USD |
| ITOCHU Corporation 8001.T | $7,733 52.2 USD |
+1.55
|
$11.13T 75.11B USD | $4.65M 31.36K USD | $7,603 51.32 USD | $7,765 52.42 USD | $11.13T 75.11B USD | 13.98 | $552.85 3.73 USD |
| Mitsui & Co., Ltd. 8031.T | $7,438 50.21 USD |
-0.11
|
$11.1T 74.91B USD | $5.24M 35.38K USD | $7,380 49.82 USD | $7,508 50.68 USD | $11.1T 74.91B USD | 10.54 | $705.14 4.76 USD |
| Daiichi Sankyo Company, Limited 4568.T | $5,652 38.15 USD |
+1.69
|
$10.81T 72.95B USD | $4.6M 31.08K USD | $5,609 37.86 USD | $5,722 38.63 USD | $10.81T 72.95B USD | 54.09 | $104.49 0.71 USD |
| Nintendo Co., Ltd. 7974.T | $8,684 58.62 USD |
+0.6
|
$10.11T 68.25B USD | $3.28M 22.12K USD | $8,554 57.74 USD | $8,684 58.62 USD | $10.11T 68.25B USD | 20.61 | $421.24 2.84 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,812 39.23 USD |
+3.1
|
$9.56T 64.55B USD | $4.69M 31.66K USD | $5,653 38.16 USD | $5,819 39.28 USD | $9.56T 64.55B USD | 29.29 | $198.42 1.34 USD |
| KDDI Corporation 9433.T | $4,226 28.53 USD |
-0.8
|
$8.8T 59.4B USD | $4.73M 31.95K USD | $4,193 28.3 USD | $4,265 28.79 USD | $8.8T 59.4B USD | 14.03 | $301.18 2.03 USD |
| Mizuho Financial Group, Inc. 8411.T | $3,280 22.14 USD |
+0.46
|
$8.31T 56.12B USD | $11.56M 78.06K USD | $3,246 21.91 USD | $3,284 22.17 USD | $8.31T 56.12B USD | 12.25 | $267.73 1.81 USD |
| Honda Motor Co., Ltd. 7267.T | $1,718 11.6 USD |
-0.69
|
$8.28T 55.92B USD | $9.95M 67.19K USD | $1,710 11.54 USD | $1,733.5 11.7 USD | $8.28T 55.92B USD | 7.60 | $225.94 1.53 USD |
- {{ link.label }} {{link}}