Nikkei 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 5801.T | Furukawa Electric Co., Ltd. | +4.71% | |
|---|---|---|---|
| 5803.T | Fujikura Ltd. | +3.68% | |
| 4188.T | Mitsubishi Chemical Group Corporation | +3.45% | |
| 8136.T | Sanrio Company, Ltd. | +3.18% | |
| 7013.T | IHI Corporation | +3.11% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2531.T | Takara Holdings Inc. | -3.04% | |
|---|---|---|---|
| 6361.T | Ebara Corporation | -2.78% | |
| 5110.T | Sumitomo Rubber Industries, Ltd. | -2.58% | |
| 9684.T | Square Enix Holdings Co., Ltd. | -2.3% | |
| 4324.T | Dentsu Group Inc. | -2.29% |
Nikkei 300 N300 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 300 Prix de l'Indice | 862.66 JPY |
| Dernière clôture | 862.13 JPY |
| Ouverture | 864.73 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 861.28 - 865.55 JPY |
| Plage sur 52 semaines | 650.67 - 884.71 JPY |
| Volume | 0 JPY |
| Volume moyen | 164.08K JPY |
Informations de trading
Nikkei 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 884.71 JPY |
| Plus bas sur 52 semaines | 650.67 JPY |
| Moyenne mobile sur 50 jours | 845.32 JPY |
| Moyenne mobile sur 200 jours | 788.25 JPY |
N300 Statistiques de l'indice
| Volume moyen (3 mois) | 164.08K JPY |
| Volume journalier moyen (10 jours) | 146.87K JPY |
Questions et réponses concernant l'indice Nikkei 300
Quel est le cours actuel de l'Indice N300 ?
Le prix de l'Indice Nikkei 300 N300 aujourd'hui est de 862.66 JPY.
Comment acheter l'Indice Nikkei 300 ?
Vous pouvez acheter l'indice N300 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 300 ?
Le symbole boursier ou ticker de l'Indice Nikkei 300 est N300.
Combien de composants contient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 contient 281 composants.
À quel pays appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à la bourse Osaka.
Nikkei 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,608 22.25 USD |
+0.81
|
¥41T 250.88B USD | ¥29M 177.72K USD | ¥3,557 21.93 USD | ¥3,616 22.3 USD | ¥41T 250.88B USD | 17.00 | ¥212 1.31 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥5,200 32.06 USD |
+0.72
|
¥30T 182.73B USD | ¥33M 202.75K USD | ¥5,074 31.29 USD | ¥5,335 32.9 USD | ¥30T 182.73B USD | 5.95 | ¥873 5.38 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,794 41.89 USD |
+0.92
|
¥26T 159.7B USD | ¥9M 56.93K USD | ¥6,724 41.46 USD | ¥6,830 42.11 USD | ¥26T 159.7B USD | 16.49 | ¥412 2.54 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥56,000 345.3 USD |
+0.9
|
¥25T 156.87B USD | ¥2M 14.37K USD | ¥54,920 338.64 USD | ¥57,530 354.74 USD | ¥25T 156.87B USD | 44.84 | ¥1K 7.7 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,433 33.5 USD |
+2.37
|
¥24T 149.95B USD | ¥10M 59.29K USD | ¥5,314 32.77 USD | ¥5,465 33.7 USD | ¥24T 149.95B USD | 30.74 | ¥177 1.09 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,970 104.64 USD |
-1.08
|
¥24T 145.17B USD | ¥4M 23.38K USD | ¥16,620 102.48 USD | ¥17,195 106.03 USD | ¥24T 145.17B USD | 48.72 | ¥348 2.15 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,870 23.86 USD |
-0.21
|
¥23T 139.69B USD | ¥11M 67.34K USD | ¥3,815 23.52 USD | ¥3,919 24.17 USD | ¥23T 139.69B USD | 20.74 | ¥187 1.15 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥71,540 441.13 USD |
-0.8
|
¥22T 135.36B USD | ¥709K 4.37K USD | ¥71,320 439.77 USD | ¥72,840 449.14 USD | ¥22T 135.36B USD | 45.92 | ¥2K 9.61 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,340 51.43 USD |
+0.31
|
¥20T 124.95B USD | ¥6M 35.27K USD | ¥8,235 50.78 USD | ¥8,398 51.78 USD | ¥20T 124.95B USD | 14.88 | ¥560 3.46 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,737 29.21 USD |
+0.4
|
¥17T 106.95B USD | ¥5M 30.32K USD | ¥4,692 28.93 USD | ¥4,752 29.3 USD | ¥17T 106.95B USD | 22.56 | ¥210 1.29 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥2,105 12.98 USD |
-1.54
|
¥15T 90.73B USD | ¥10M 61.87K USD | ¥2,097 12.93 USD | ¥2,143 13.21 USD | ¥15T 90.73B USD | 16.43 | ¥128 0.79 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,629 47.04 USD |
0
|
¥14T 89.37B USD | ¥5M 28.93K USD | ¥7,582 46.75 USD | ¥7,668 47.28 USD | ¥14T 89.37B USD | 27.32 | ¥279 1.72 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,927 30.38 USD |
+0.67
|
¥14T 86.1B USD | ¥5M 29.23K USD | ¥4,846 29.88 USD | ¥4,927 30.38 USD | ¥14T 86.1B USD | 16.94 | ¥291 1.79 USD |
|
NTT, Inc.
9432.T
JP
|
¥168 1.04 USD |
-0.83
|
¥14T 84.22B USD | ¥165M 1.02M USD | ¥167 1.03 USD | ¥170 1.05 USD | ¥14T 84.22B USD | 13.32 | ¥13 0.08 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,985 24.57 USD |
+1.66
|
¥13T 82.57B USD | ¥14M 86.26K USD | ¥3,932 24.25 USD | ¥4,002 24.68 USD | ¥13T 82.57B USD | 57.10 | ¥70 0.43 USD |
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,309 45.07 USD |
+1.73
|
¥13T 82.04B USD | ¥24M 147.69K USD | ¥7,117 43.88 USD | ¥7,555 46.59 USD | ¥13T 82.04B USD | 57.15 | ¥128 0.79 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,001 43.17 USD |
+0.26
|
¥12T 76.64B USD | ¥2M 14.17K USD | ¥6,979 43.03 USD | ¥7,058 43.52 USD | ¥12T 76.64B USD | 20.84 | ¥336 2.07 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,947 42.84 USD |
-1.47
|
¥11T 70.49B USD | ¥2M 11.14K USD | ¥6,920 42.67 USD | ¥7,044 43.43 USD | ¥11T 70.49B USD | 24.26 | ¥286 1.77 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,563 34.3 USD |
-1
|
¥11T 70.2B USD | ¥5M 29.71K USD | ¥5,563 34.3 USD | ¥5,677 35.01 USD | ¥11T 70.2B USD | 28.04 | ¥198 1.22 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,993 36.95 USD |
+0.44
|
¥11T 68.35B USD | ¥5M 28.27K USD | ¥5,923 36.52 USD | ¥6,030 37.18 USD | ¥11T 68.35B USD | 23.74 | ¥252 1.56 USD |
- {{ link.label }} {{link}}
