Nikkei 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4612.T | Nippon Paint Holdings Co., Ltd. | +3.36% | |
|---|---|---|---|
| 3086.T | J. Front Retailing Co., Ltd. | +2.61% | |
| 6701.T | NEC Corporation | +2.5% | |
| 7701.T | Shimadzu Corporation | +2.36% | |
| 2801.T | Kikkoman Corporation | +2.35% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 4755.T | Rakuten Group, Inc. | -4.15% | |
|---|---|---|---|
| 8308.T | Resona Holdings, Inc. | -3.74% | |
| 8354.T | Fukuoka Financial Group, Inc. | -3.45% | |
| 8331.T | The Chiba Bank, Ltd. | -3.17% | |
| 9075.T | Fukuyama Transporting Co., Ltd. | -3.11% |
Nikkei 300 N300 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 300 Prix de l'Indice | 867.15 JPY |
| Dernière clôture | 874.19 JPY |
| Ouverture | 872.73 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 867.15 - 877.57 JPY |
| Plage sur 52 semaines | 666.27 - 884.71 JPY |
| Volume | 0 JPY |
| Volume moyen | 159.34K JPY |
Informations de trading
Nikkei 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 884.71 JPY |
| Plus bas sur 52 semaines | 666.27 JPY |
| Moyenne mobile sur 50 jours | 855.73 JPY |
| Moyenne mobile sur 200 jours | 807.49 JPY |
N300 Statistiques de l'indice
| Volume moyen (3 mois) | 159.34K JPY |
| Volume journalier moyen (10 jours) | 169.87K JPY |
Questions et réponses concernant l'indice Nikkei 300
Quel est le cours actuel de l'Indice N300 ?
Le prix de l'Indice Nikkei 300 N300 aujourd'hui est de 867.15 JPY.
Comment acheter l'Indice Nikkei 300 ?
Vous pouvez acheter l'indice N300 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 300 ?
Le symbole boursier ou ticker de l'Indice Nikkei 300 est N300.
Combien de composants contient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 contient 281 composants.
À quel pays appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à Japon.
À quelle bourse appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à la bourse Osaka.
Nikkei 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,622 22.33 USD |
-1.33
|
¥41T 251.38B USD | ¥32M 197.03K USD | ¥3,622 22.33 USD | ¥3,703 22.83 USD | ¥41T 251.38B USD | 15.31 | ¥236 1.46 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥6,310 38.91 USD |
+0.24
|
¥36T 221.74B USD | ¥33M 202.96K USD | ¥6,301 38.85 USD | ¥6,426 39.62 USD | ¥36T 221.74B USD | 7.23 | ¥872 5.38 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥12,500 77.08 USD |
-2.38
|
¥28T 175.08B USD | ¥11M 64.9K USD | ¥12,400 76.46 USD | ¥12,740 78.56 USD | ¥28T 175.08B USD | 9.99 | ¥1K 7.71 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,372 20.79 USD |
-1.66
|
¥25T 156.5B USD | ¥18M 111.67K USD | ¥3,372 20.79 USD | ¥3,473 21.42 USD | ¥25T 156.5B USD | 15.11 | ¥223 1.38 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,649 34.83 USD |
-0.19
|
¥25T 155.55B USD | ¥10M 61.32K USD | ¥5,649 34.83 USD | ¥5,835 35.98 USD | ¥25T 155.55B USD | 31.98 | ¥177 1.09 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,000 104.82 USD |
+0.15
|
¥24T 145.59B USD | ¥3M 19.04K USD | ¥16,840 103.84 USD | ¥17,125 105.6 USD | ¥24T 145.59B USD | 48.90 | ¥348 2.14 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,780 461.1 USD |
-1.07
|
¥23T 141.49B USD | ¥1M 6.76K USD | ¥74,780 461.1 USD | ¥76,870 473.99 USD | ¥23T 141.49B USD | 47.99 | ¥2K 9.61 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,743 23.08 USD |
-0.66
|
¥22T 134.75B USD | ¥11M 70.37K USD | ¥3,724 22.96 USD | ¥3,797 23.41 USD | ¥22T 134.75B USD | 20.09 | ¥186 1.15 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,644 53.3 USD |
-2.4
|
¥21T 129.02B USD | ¥7M 45.98K USD | ¥8,644 53.3 USD | ¥8,903 54.9 USD | ¥21T 129.02B USD | 15.42 | ¥561 3.46 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,676 28.83 USD |
-0.79
|
¥17T 105.61B USD | ¥5M 33.57K USD | ¥4,668 28.78 USD | ¥4,744 29.25 USD | ¥17T 105.61B USD | 22.29 | ¥210 1.29 USD |
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,683 53.54 USD |
-1.65
|
¥16T 97.05B USD | ¥21M 132.27K USD | ¥8,536 52.63 USD | ¥8,870 54.69 USD | ¥16T 97.05B USD | 68.02 | ¥128 0.79 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥2,162 13.33 USD |
-0.98
|
¥15T 93.16B USD | ¥12M 73.39K USD | ¥2,162 13.33 USD | ¥2,198 13.56 USD | ¥15T 93.16B USD | 16.95 | ¥127 0.79 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥516 3.18 USD |
-1.21
|
¥15T 90.19B USD | ¥101M 620.76K USD | ¥512 3.16 USD | ¥526 3.24 USD | ¥15T 90.19B USD | 1.84 | ¥279 1.72 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,907 30.26 USD |
-1.11
|
¥14T 86B USD | ¥4M 27.5K USD | ¥4,903 30.23 USD | ¥4,991 30.78 USD | ¥14T 86B USD | 16.87 | ¥291 1.79 USD |
|
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
+1.18
|
¥14T 85.89B USD | ¥186M 1.15M USD | ¥169 1.04 USD | ¥173 1.07 USD | ¥14T 85.89B USD | 13.72 | ¥13 0.08 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,811 23.5 USD |
+0.63
|
¥13T 78.96B USD | ¥18M 112.76K USD | ¥3,798 23.42 USD | ¥3,910 24.11 USD | ¥13T 78.96B USD | 54.49 | ¥70 0.43 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,990 43.1 USD |
+0.78
|
¥12T 76.52B USD | ¥4M 23.49K USD | ¥6,928 42.72 USD | ¥7,015 43.26 USD | ¥12T 76.52B USD | 20.82 | ¥336 2.07 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,234 38.44 USD |
-1.38
|
¥11T 69.77B USD | ¥6M 34.05K USD | ¥6,225 38.38 USD | ¥6,307 38.89 USD | ¥11T 69.77B USD | 24.69 | ¥252 1.56 USD |
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,668 28.78 USD |
-2.12
|
¥11T 67.21B USD | ¥7M 42.85K USD | ¥4,664 28.76 USD | ¥4,816 29.7 USD | ¥11T 67.21B USD | 57.50 | ¥81 0.5 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,285 32.59 USD |
-0.79
|
¥11T 66.69B USD | ¥6M 39.51K USD | ¥5,257 32.42 USD | ¥5,363 33.07 USD | ¥11T 66.69B USD | 26.65 | ¥198 1.22 USD |
- {{ link.label }} {{link}}
