Nikkei 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4452.T | Kao Corporation | +12.83% | |
|---|---|---|---|
| 2269.T | Meiji Holdings Co., Ltd. | +11.14% | |
| 2801.T | Kikkoman Corporation | +11.04% | |
| 7832.T | BANDAI NAMCO Holdings Inc. | +10.85% | |
| 3402.T | Toray Industries, Inc. | +9.34% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 8056.T | BIPROGY Inc. | -11.99% | |
|---|---|---|---|
| 5706.T | Mitsui Kinzoku Company, Limited | -9.64% | |
| 5803.T | Fujikura Ltd. | -9.4% | |
| 5802.T | Sumitomo Electric Industries, Ltd. | -8.98% | |
| 6479.T | MINEBEA MITSUMI Inc. | -8.79% |
Nikkei 300 N300 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 300 Prix de l'Indice | 850.25 JPY |
| Dernière clôture | 846.41 JPY |
| Ouverture | 845.39 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 843.63 - 851.23 JPY |
| Plage sur 52 semaines | 633.62 - 862.73 JPY |
| Volume | 0 JPY |
| Volume moyen | 169.32K JPY |
Informations de trading
Nikkei 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 862.73 JPY |
| Plus bas sur 52 semaines | 633.62 JPY |
| Moyenne mobile sur 50 jours | 833.68 JPY |
| Moyenne mobile sur 200 jours | 775 JPY |
N300 Statistiques de l'indice
| Volume moyen (3 mois) | 169.32K JPY |
| Volume journalier moyen (10 jours) | 175.68K JPY |
Questions et réponses concernant l'indice Nikkei 300
Quel est le cours actuel de l'Indice N300 ?
Le prix de l'Indice Nikkei 300 N300 aujourd'hui est de 850.25 JPY.
Comment acheter l'Indice Nikkei 300 ?
Vous pouvez acheter l'indice N300 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 300 ?
Le symbole boursier ou ticker de l'Indice Nikkei 300 est N300.
Combien de composants contient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 contient 281 composants.
À quel pays appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à la bourse Osaka.
Nikkei 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,574 22.04 USD |
+0.93
|
¥40T 248.52B USD | ¥36M 220.26K USD | ¥3,538 21.82 USD | ¥3,603 22.22 USD | ¥40T 248.52B USD | 16.82 | ¥212 1.31 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥5,695 35.12 USD |
-4.41
|
¥32T 200.12B USD | ¥47M 289.54K USD | ¥5,542 34.17 USD | ¥5,881 36.26 USD | ¥32T 200.12B USD | 6.52 | ¥872 5.38 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,781 41.81 USD |
+1.73
|
¥26T 159.39B USD | ¥11M 65.89K USD | ¥6,681 41.2 USD | ¥6,823 42.07 USD | ¥26T 159.39B USD | 16.46 | ¥412 2.54 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥55,330 341.17 USD |
-5.5
|
¥25T 155.11B USD | ¥4M 22.22K USD | ¥54,800 337.9 USD | ¥56,800 350.24 USD | ¥25T 155.11B USD | 44.15 | ¥1K 7.73 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,500 33.91 USD |
+0.44
|
¥25T 152.08B USD | ¥12M 71.43K USD | ¥5,424 33.45 USD | ¥5,595 34.5 USD | ¥25T 152.08B USD | 31.09 | ¥177 1.09 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥78,890 486.45 USD |
+2.63
|
¥24T 149.27B USD | ¥1M 6.88K USD | ¥77,330 476.83 USD | ¥78,890 486.45 USD | ¥24T 149.27B USD | 50.55 | ¥2K 9.62 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,626 22.36 USD |
+1.71
|
¥21T 131.3B USD | ¥18M 108.08K USD | ¥3,594 22.16 USD | ¥3,663 22.59 USD | ¥21T 131.3B USD | 19.44 | ¥186 1.15 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,499 52.41 USD |
+0.34
|
¥21T 127.68B USD | ¥9M 57.45K USD | ¥8,417 51.9 USD | ¥8,655 53.37 USD | ¥21T 127.68B USD | 16.89 | ¥503 3.1 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,845 79.2 USD |
+0.98
|
¥18T 110.27B USD | ¥4M 23.1K USD | ¥12,490 77.02 USD | ¥12,875 79.39 USD | ¥18T 110.27B USD | 36.90 | ¥348 2.15 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,748 29.28 USD |
+2.31
|
¥17T 107.2B USD | ¥6M 37.11K USD | ¥4,631 28.56 USD | ¥4,748 29.28 USD | ¥17T 107.2B USD | 22.63 | ¥210 1.29 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,817 48.2 USD |
+0.97
|
¥15T 91.57B USD | ¥4M 22.26K USD | ¥7,700 47.48 USD | ¥7,838 48.33 USD | ¥15T 91.57B USD | 27.96 | ¥279 1.72 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥2,034 12.54 USD |
+2.81
|
¥14T 87.67B USD | ¥12M 76.13K USD | ¥1,984 12.24 USD | ¥2,040 12.58 USD | ¥14T 87.67B USD | 15.88 | ¥128 0.79 USD |
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,421 45.76 USD |
-5.21
|
¥14T 83.29B USD | ¥36M 223.55K USD | ¥7,050 43.47 USD | ¥7,762 47.86 USD | ¥14T 83.29B USD | 58.15 | ¥128 0.79 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,763 29.37 USD |
+1.34
|
¥14T 83.24B USD | ¥6M 39.81K USD | ¥4,662 28.75 USD | ¥4,763 29.37 USD | ¥14T 83.24B USD | 16.37 | ¥291 1.79 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,998 24.65 USD |
-0.05
|
¥13T 82.84B USD | ¥20M 122.18K USD | ¥3,976 24.52 USD | ¥4,137 25.51 USD | ¥13T 82.84B USD | 57.11 | ¥70 0.43 USD |
|
NTT, Inc.
9432.T
JP
|
¥154 0.95 USD |
+2.32
|
¥13T 77.36B USD | ¥355M 2.19M USD | ¥150 0.92 USD | ¥154 0.95 USD | ¥13T 77.36B USD | 12.25 | ¥13 0.08 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,030 43.35 USD |
+3
|
¥12T 76.96B USD | ¥5M 29.96K USD | ¥6,893 42.5 USD | ¥7,063 43.55 USD | ¥12T 76.96B USD | 20.93 | ¥336 2.07 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,870 36.2 USD |
+0.38
|
¥12T 74.07B USD | ¥7M 45.06K USD | ¥5,799 35.76 USD | ¥6,061 37.37 USD | ¥12T 74.07B USD | 29.60 | ¥198 1.22 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,167 38.03 USD |
+0.06
|
¥11T 70.72B USD | ¥7M 41.79K USD | ¥6,090 37.55 USD | ¥6,234 38.44 USD | ¥11T 70.72B USD | 24.40 | ¥253 1.56 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,764 41.71 USD |
+1.14
|
¥11T 68.63B USD | ¥3M 19.41K USD | ¥6,578 40.56 USD | ¥6,764 41.71 USD | ¥11T 68.63B USD | 23.62 | ¥286 1.77 USD |
- {{ link.label }} {{link}}
