Nikkei 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2871.T | Nichirei Corporation | +6.47% | |
|---|---|---|---|
| 7453.T | Ryohin Keikaku Co., Ltd. | +5.11% | |
| 9602.T | Toho Co., Ltd. | +4.53% | |
| 6701.T | NEC Corporation | +3.89% | |
| 3863.T | Nippon Paper Industries Co., Ltd. | +3.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3436.T | Sumco Corporation | -7.86% | |
|---|---|---|---|
| 5801.T | Furukawa Electric Co., Ltd. | -7.62% | |
| 5706.T | Mitsui Kinzoku Company, Limited | -7.52% | |
| 5802.T | Sumitomo Electric Industries, Ltd. | -7.29% | |
| 9984.T | SoftBank Group Corp. | -6.89% |
Nikkei 300 N300 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 300 Prix de l'Indice | 846.3 JPY |
| Dernière clôture | 853.84 JPY |
| Ouverture | 847.24 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 843.66 - 849.53 JPY |
| Plage sur 52 semaines | 599.25 - 862.73 JPY |
| Volume | 0 JPY |
| Volume moyen | 164.6K JPY |
Informations de trading
Nikkei 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 862.73 JPY |
| Plus bas sur 52 semaines | 599.25 JPY |
| Moyenne mobile sur 50 jours | 826.61 JPY |
| Moyenne mobile sur 200 jours | 764.93 JPY |
N300 Statistiques de l'indice
| Volume moyen (3 mois) | 164.6K JPY |
| Volume journalier moyen (10 jours) | 148.2K JPY |
Questions et réponses concernant l'indice Nikkei 300
Quel est le cours actuel de l'Indice N300 ?
Le prix de l'Indice Nikkei 300 N300 aujourd'hui est de 846.3 JPY.
Comment acheter l'Indice Nikkei 300 ?
Vous pouvez acheter l'indice N300 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 300 ?
Le symbole boursier ou ticker de l'Indice Nikkei 300 est N300.
Combien de composants contient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 contient 281 composants.
À quel pays appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à la bourse Osaka.
Nikkei 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,680 22.69 USD |
-0.46
|
¥42T 255.89B USD | ¥17M 105.17K USD | ¥3,648 22.49 USD | ¥3,697 22.8 USD | ¥42T 255.89B USD | 17.34 | ¥212 1.31 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥5,922 36.52 USD |
-6.89
|
¥34T 208.1B USD | ¥22M 137.65K USD | ¥5,858 36.12 USD | ¥6,145 37.89 USD | ¥34T 208.1B USD | 6.78 | ¥873 5.38 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥69,140 426.33 USD |
-6.87
|
¥31T 193.83B USD | ¥2M 12.63K USD | ¥68,840 424.48 USD | ¥71,400 440.26 USD | ¥31T 193.83B USD | 55.43 | ¥1K 7.69 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥7,035 43.38 USD |
-1.21
|
¥27T 165.36B USD | ¥5M 28.4K USD | ¥7,033 43.37 USD | ¥7,116 43.88 USD | ¥27T 165.36B USD | 17.09 | ¥412 2.54 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥78,430 483.61 USD |
-0.51
|
¥24T 148.4B USD | ¥360K 2.22K USD | ¥77,770 479.54 USD | ¥79,100 487.74 USD | ¥24T 148.4B USD | 50.24 | ¥2K 9.62 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥4,781 29.48 USD |
-0.31
|
¥21T 132.2B USD | ¥4M 24.21K USD | ¥4,726 29.14 USD | ¥4,785 29.5 USD | ¥21T 132.2B USD | 27.08 | ¥176 1.09 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,550 52.72 USD |
-0.86
|
¥21T 128.45B USD | ¥3M 18.05K USD | ¥8,482 52.3 USD | ¥8,607 53.07 USD | ¥21T 128.45B USD | 17.00 | ¥503 3.1 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,427 21.13 USD |
+1.12
|
¥20T 124.08B USD | ¥5M 33.75K USD | ¥3,375 20.81 USD | ¥3,450 21.27 USD | ¥20T 124.08B USD | 19.98 | ¥171 1.06 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,660 78.06 USD |
+0.64
|
¥18T 108.68B USD | ¥993K 6.13K USD | ¥12,580 77.57 USD | ¥12,780 78.8 USD | ¥18T 108.68B USD | 36.46 | ¥347 2.14 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,563 28.14 USD |
-0.48
|
¥17T 103.02B USD | ¥2M 11.18K USD | ¥4,521 27.88 USD | ¥4,605 28.4 USD | ¥17T 103.02B USD | 21.72 | ¥210 1.29 USD |
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,667 53.44 USD |
-4.76
|
¥16T 97.28B USD | ¥9M 54.87K USD | ¥8,570 52.84 USD | ¥8,838 54.5 USD | ¥16T 97.28B USD | 68.02 | ¥127 0.79 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,767 47.89 USD |
-0.06
|
¥15T 91.56B USD | ¥1M 6.29K USD | ¥7,686 47.39 USD | ¥7,773 47.93 USD | ¥15T 91.56B USD | 27.83 | ¥279 1.72 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,311 45.08 USD |
-4.93
|
¥14T 83.84B USD | ¥2M 10.7K USD | ¥7,290 44.95 USD | ¥7,502 46.26 USD | ¥14T 83.84B USD | 28.98 | ¥252 1.56 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,755 29.32 USD |
-1.43
|
¥13T 83.1B USD | ¥2M 11.51K USD | ¥4,735 29.2 USD | ¥4,809 29.65 USD | ¥13T 83.1B USD | 16.35 | ¥291 1.79 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥1,928 11.89 USD |
-0.41
|
¥13T 83.1B USD | ¥3M 16.1K USD | ¥1,910 11.77 USD | ¥1,946 12 USD | ¥13T 83.1B USD | 15.06 | ¥128 0.79 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,843 23.7 USD |
+0.39
|
¥13T 79.63B USD | ¥8M 50.36K USD | ¥3,797 23.41 USD | ¥3,900 24.05 USD | ¥13T 79.63B USD | 36.77 | ¥104 0.64 USD |
|
NTT, Inc.
9432.T
JP
|
¥152 0.93 USD |
+1
|
¥12T 76.06B USD | ¥81M 501.08K USD | ¥150 0.92 USD | ¥152 0.93 USD | ¥12T 76.06B USD | 12.01 | ¥13 0.08 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,293 44.97 USD |
+2.31
|
¥12T 74.01B USD | ¥759K 4.68K USD | ¥7,148 44.08 USD | ¥7,306 45.05 USD | ¥12T 74.01B USD | 27.65 | ¥264 1.63 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,692 35.1 USD |
-1.25
|
¥12T 71.83B USD | ¥1M 8.66K USD | ¥5,665 34.93 USD | ¥5,731 35.34 USD | ¥12T 71.83B USD | 28.70 | ¥198 1.22 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,243 38.5 USD |
+2.18
|
¥11T 68.33B USD | ¥2M 12.48K USD | ¥6,115 37.71 USD | ¥6,242 38.49 USD | ¥11T 68.33B USD | 22.20 | ¥281 1.73 USD |
- {{ link.label }} {{link}}