Nikkei 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 7860.T | Avex Inc. | +4.87% | |
|---|---|---|---|
| 2501.T | Sapporo Holdings Limited | +2.49% | |
| 2432.T | DeNA Co., Ltd. | +2.39% | |
| 7974.T | Nintendo Co., Ltd. | +2.32% | |
| 3105.T | Nisshinbo Holdings Inc. | +2.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 5802.T | Sumitomo Electric Industries, Ltd. | -4.36% | |
|---|---|---|---|
| 5706.T | Mitsui Kinzoku Company, Limited | -3% | |
| 5803.T | Fujikura Ltd. | -2.61% | |
| 5801.T | Furukawa Electric Co., Ltd. | -2.52% | |
| 7701.T | Shimadzu Corporation | -2.39% |
Nikkei 300 N300 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 300 Prix de l'Indice | 729.54 JPY |
| Dernière clôture | 728.39 JPY |
| Ouverture | 729.45 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 727.13 - 732.57 JPY |
| Plage sur 52 semaines | 484.07 - 732.99 JPY |
| Volume | 0 JPY |
| Volume moyen | 135.84K JPY |
Informations de trading
Nikkei 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 732.99 JPY |
| Plus bas sur 52 semaines | 484.07 JPY |
| Moyenne mobile sur 50 jours | 710.91 JPY |
| Moyenne mobile sur 200 jours | 637.24 JPY |
N300 Statistiques de l'indice
| Volume moyen (3 mois) | 135.84K JPY |
| Volume journalier moyen (10 jours) | 115.56K JPY |
Questions et réponses concernant l'indice Nikkei 300
Quel est le cours actuel de l'Indice N300 ?
Le prix de l'Indice Nikkei 300 N300 aujourd'hui est de 729.54 JPY.
Comment acheter l'Indice Nikkei 300 ?
Vous pouvez acheter l'indice N300 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 300 ?
Le symbole boursier ou ticker de l'Indice Nikkei 300 est N300.
Combien de composants contient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 contient 281 composants.
À quel pays appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à la bourse Osaka.
Nikkei 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,486 16.78 USD |
+0.04
|
¥28T 190.76B USD | ¥18M 124.48K USD | ¥2,478 16.73 USD | ¥2,498 16.86 USD | ¥28T 190.76B USD | 15.08 | ¥165 1.11 USD |
| SoftBank Group Corp. 9984.T | ¥17,800 120.15 USD |
+1.8
|
¥25T 171.17B USD | ¥13M 84.93K USD | ¥17,540 118.4 USD | ¥18,000 121.51 USD | ¥25T 171.17B USD | 8.31 | ¥2K 14.45 USD |
| Sony Group Corporation 6758.T | ¥4,045 27.3 USD |
+0.15
|
¥24T 162.83B USD | ¥6M 40.53K USD | ¥4,027 27.18 USD | ¥4,080 27.54 USD | ¥24T 162.83B USD | 20.23 | ¥200 1.35 USD |
| Hitachi, Ltd. 6501.T | ¥4,972 33.56 USD |
+0.24
|
¥22T 151.7B USD | ¥4M 28.78K USD | ¥4,934 33.31 USD | ¥5,003 33.77 USD | ¥22T 151.7B USD | 29.74 | ¥167 1.13 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥5,101 34.43 USD |
+0.28
|
¥20T 132.26B USD | ¥6M 41.14K USD | ¥5,072 34.24 USD | ¥5,125 34.6 USD | ¥20T 132.26B USD | 14.22 | ¥359 2.42 USD |
| Fast Retailing Co., Ltd. 9983.T | ¥57,270 386.59 USD |
+2.12
|
¥18T 118.61B USD | ¥845K 5.7K USD | ¥56,400 380.72 USD | ¥57,480 388.01 USD | ¥18T 118.61B USD | 40.68 | ¥1K 9.5 USD |
| Tokyo Electron Limited 8035.T | ¥34,330 231.74 USD |
+1.6
|
¥16T 106.23B USD | ¥2M 13.02K USD | ¥33,800 228.16 USD | ¥34,390 232.14 USD | ¥16T 106.23B USD | 29.11 | ¥1K 7.96 USD |
| Mizuho Financial Group, Inc. 8411.T | ¥5,667 38.25 USD |
-0.54
|
¥14T 94.85B USD | ¥5M 33.1K USD | ¥5,634 38.03 USD | ¥5,712 38.56 USD | ¥14T 94.85B USD | 14.06 | ¥403 2.72 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,410 56.77 USD |
+0.97
|
¥14T 93.43B USD | ¥1M 8.44K USD | ¥8,340 56.3 USD | ¥8,447 57.02 USD | ¥14T 93.43B USD | 35.05 | ¥240 1.62 USD |
| ITOCHU Corporation 8001.T | ¥9,565 64.57 USD |
+0.58
|
¥13T 90.48B USD | ¥2M 12.75K USD | ¥9,515 64.23 USD | ¥9,598 64.79 USD | ¥13T 90.48B USD | 14.38 | ¥665 4.49 USD |
| Mitsubishi Corporation 8058.T | ¥3,529 23.82 USD |
+0.17
|
¥13T 88.66B USD | ¥6M 38.15K USD | ¥3,509 23.69 USD | ¥3,536 23.87 USD | ¥13T 88.66B USD | 20.15 | ¥175 1.18 USD |
| Mitsui & Co., Ltd. 8031.T | ¥4,565 30.82 USD |
-0.11
|
¥13T 88.3B USD | ¥3M 17.09K USD | ¥4,549 30.71 USD | ¥4,591 30.99 USD | ¥13T 88.3B USD | 14.47 | ¥315 2.13 USD |
| NTT, Inc. 9432.T | ¥159 1.07 USD |
+1.34
|
¥13T 87.82B USD | ¥152M 1.03M USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥13T 87.82B USD | 12.63 | ¥13 0.08 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,851 26 USD |
-0.54
|
¥13T 87.35B USD | ¥12M 80.31K USD | ¥3,836 25.89 USD | ¥3,884 26.22 USD | ¥13T 87.35B USD | 47.36 | ¥81 0.55 USD |
| Recruit Holdings Co., Ltd. 6098.T | ¥9,100 61.43 USD |
-0.11
|
¥13T 86.72B USD | ¥2M 11.41K USD | ¥9,015 60.85 USD | ¥9,149 61.76 USD | ¥13T 86.72B USD | 30.64 | ¥297 2 USD |
| Nintendo Co., Ltd. 7974.T | ¥10,795 72.87 USD |
+2.32
|
¥13T 84.84B USD | ¥7M 44.71K USD | ¥10,595 71.52 USD | ¥10,950 73.92 USD | ¥13T 84.84B USD | 34.10 | ¥316 2.14 USD |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,803 39.17 USD |
+0.22
|
¥11T 74.55B USD | ¥2M 15.51K USD | ¥5,770 38.95 USD | ¥5,819 39.28 USD | ¥11T 74.55B USD | 10.54 | ¥550 3.71 USD |
| Japan Tobacco Inc. 2914.T | ¥5,759 38.87 USD |
-0.16
|
¥10T 69.03B USD | ¥5M 35.24K USD | ¥5,754 38.84 USD | ¥5,793 39.1 USD | ¥10T 69.03B USD | 52.82 | ¥109 0.74 USD |
| Mitsubishi Electric Corporation 6503.T | ¥4,637 31.3 USD |
+0.69
|
¥9T 64.05B USD | ¥2M 16.38K USD | ¥4,595 31.02 USD | ¥4,670 31.52 USD | ¥9T 64.05B USD | 24.32 | ¥191 1.29 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,894 33.04 USD |
-0.97
|
¥9T 61.9B USD | ¥3M 19.52K USD | ¥4,881 32.95 USD | ¥4,953 33.43 USD | ¥9T 61.9B USD | 18.97 | ¥258 1.74 USD |
- {{ link.label }} {{link}}