Nikkei 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 5803.T | Fujikura Ltd. | +7.19% | |
|---|---|---|---|
| 5801.T | Furukawa Electric Co., Ltd. | +6.99% | |
| 9075.T | Fukuyama Transporting Co., Ltd. | +6.23% | |
| 6361.T | Ebara Corporation | +5.93% | |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | +5.39% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2871.T | Nichirei Corporation | -8.17% | |
|---|---|---|---|
| 6702.T | Fujitsu Limited | -4.74% | |
| 4661.T | Oriental Land Co., Ltd. | -4.48% | |
| 3436.T | Sumco Corporation | -4.39% | |
| 6701.T | NEC Corporation | -4.32% |
Nikkei 300 N300 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 300 Prix de l'Indice | 853.84 JPY |
| Dernière clôture | 845.9 JPY |
| Ouverture | 850.87 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 843.5 - 854.59 JPY |
| Plage sur 52 semaines | 599.25 - 862.73 JPY |
| Volume | 0 JPY |
| Volume moyen | 164.99K JPY |
Informations de trading
Nikkei 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 862.73 JPY |
| Plus bas sur 52 semaines | 599.25 JPY |
| Moyenne mobile sur 50 jours | 825.28 JPY |
| Moyenne mobile sur 200 jours | 764.02 JPY |
N300 Statistiques de l'indice
| Volume moyen (3 mois) | 164.99K JPY |
| Volume journalier moyen (10 jours) | 149.89K JPY |
Questions et réponses concernant l'indice Nikkei 300
Quel est le cours actuel de l'Indice N300 ?
Le prix de l'Indice Nikkei 300 N300 aujourd'hui est de 853.84 JPY.
Comment acheter l'Indice Nikkei 300 ?
Vous pouvez acheter l'indice N300 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 300 ?
Le symbole boursier ou ticker de l'Indice Nikkei 300 est N300.
Combien de composants contient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 contient 281 composants.
À quel pays appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 300 ?
L'Indice Nikkei 300 fait référence à la bourse Osaka.
Nikkei 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,697 22.8 USD |
+2.69
|
¥42T 257.07B USD | ¥51M 315.57K USD | ¥3,642 22.46 USD | ¥3,733 23.02 USD | ¥42T 257.07B USD | 17.40 | ¥212 1.31 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥6,360 39.22 USD |
-3.26
|
¥36T 223.49B USD | ¥47M 292.62K USD | ¥6,311 38.91 USD | ¥6,660 41.07 USD | ¥36T 223.49B USD | 7.29 | ¥872 5.38 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥74,240 457.77 USD |
+4.37
|
¥34T 208.13B USD | ¥4M 24.1K USD | ¥70,780 436.44 USD | ¥74,810 461.29 USD | ¥34T 208.13B USD | 59.30 | ¥1K 7.72 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥7,121 43.91 USD |
+2.21
|
¥27T 167.38B USD | ¥14M 87.95K USD | ¥6,976 43.01 USD | ¥7,137 44.01 USD | ¥27T 167.38B USD | 17.29 | ¥412 2.54 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥78,830 486.08 USD |
-1.2
|
¥24T 149.15B USD | ¥1M 6.98K USD | ¥78,730 485.46 USD | ¥81,250 501 USD | ¥24T 149.15B USD | 50.66 | ¥2K 9.59 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥4,796 29.57 USD |
-0.12
|
¥22T 132.62B USD | ¥14M 85.8K USD | ¥4,651 28.68 USD | ¥4,812 29.67 USD | ¥22T 132.62B USD | 27.14 | ¥177 1.09 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,624 53.18 USD |
+1.7
|
¥21T 129.56B USD | ¥11M 67.17K USD | ¥8,411 51.86 USD | ¥8,693 53.6 USD | ¥21T 129.56B USD | 17.14 | ¥503 3.1 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,389 20.9 USD |
+0.18
|
¥20T 122.7B USD | ¥13M 78.41K USD | ¥3,335 20.56 USD | ¥3,390 20.9 USD | ¥20T 122.7B USD | 19.75 | ¥172 1.06 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,580 77.57 USD |
-0.63
|
¥18T 107.99B USD | ¥3M 19.35K USD | ¥12,335 76.06 USD | ¥12,580 77.57 USD | ¥18T 107.99B USD | 36.13 | ¥348 2.15 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,585 28.27 USD |
+1.98
|
¥17T 103.52B USD | ¥7M 46.07K USD | ¥4,530 27.93 USD | ¥4,606 28.4 USD | ¥17T 103.52B USD | 21.83 | ¥210 1.29 USD |
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,100 56.11 USD |
0
|
¥17T 102.14B USD | ¥27M 163.89K USD | ¥8,745 53.92 USD | ¥9,188 56.65 USD | ¥17T 102.14B USD | 71.42 | ¥127 0.79 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,772 47.92 USD |
+0.67
|
¥15T 91.61B USD | ¥4M 25.77K USD | ¥7,734 47.69 USD | ¥7,873 48.55 USD | ¥15T 91.61B USD | 27.81 | ¥279 1.72 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,690 47.42 USD |
+2.93
|
¥14T 88.18B USD | ¥6M 38.9K USD | ¥7,482 46.14 USD | ¥7,690 47.42 USD | ¥14T 88.18B USD | 30.45 | ¥253 1.56 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,824 29.75 USD |
+2.68
|
¥14T 84.3B USD | ¥7M 42.94K USD | ¥4,707 29.02 USD | ¥4,824 29.75 USD | ¥14T 84.3B USD | 16.58 | ¥291 1.79 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥1,936 11.94 USD |
+1.68
|
¥14T 83.44B USD | ¥13M 82.31K USD | ¥1,922 11.85 USD | ¥1,952 12.04 USD | ¥14T 83.44B USD | 15.13 | ¥128 0.79 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,828 23.6 USD |
+2.19
|
¥13T 79.31B USD | ¥19M 120.19K USD | ¥3,716 22.91 USD | ¥3,855 23.77 USD | ¥13T 79.31B USD | 36.62 | ¥105 0.64 USD |
|
NTT, Inc.
9432.T
JP
|
¥150 0.92 USD |
-0.13
|
¥12T 75.31B USD | ¥199M 1.22M USD | ¥150 0.92 USD | ¥151 0.93 USD | ¥12T 75.31B USD | 11.88 | ¥13 0.08 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,764 35.54 USD |
+3.08
|
¥12T 72.73B USD | ¥5M 29.26K USD | ¥5,609 34.59 USD | ¥5,769 35.57 USD | ¥12T 72.73B USD | 29.03 | ¥199 1.22 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,128 43.95 USD |
-1.56
|
¥12T 72.33B USD | ¥2M 14.37K USD | ¥7,105 43.81 USD | ¥7,231 44.59 USD | ¥12T 72.33B USD | 27.04 | ¥264 1.63 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,110 37.68 USD |
-0.1
|
¥11T 66.89B USD | ¥3M 17.74K USD | ¥6,085 37.52 USD | ¥6,150 37.92 USD | ¥11T 66.89B USD | 21.71 | ¥281 1.73 USD |
- {{ link.label }} {{link}}