$2.3T
Capitalisation boursière totale
$63.2B
Volume total
BTC 56.49%     ETH 10.17%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Stablecoin algorithmique par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin algorithmique
Stablecoin algorithmique (556)
Filtres avancés
Stablecoin algorithmique (556)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1573 inSure DeFi  SURE $0.0001876
₿0.0000000077
1.20 $4.97M
₿205.66
$0.0001882
₿0.0000000078
$0.0001865
₿0.0000000076
$4.87
₿0
$16.51M
₿683.4
$4.97M
₿205.66
Prévision du cours de inSure DeFi (sure)
1606 PAAL AI  PAAL $0.00531
₿0.00000010
2.50 $5.31M
₿93.34
$0.005455
₿0.00000010
$0.005062
₿0.00000010
$122.52K
₿3.31
$5.31M
₿104
$5.31M
₿93.34
Prévision du cours de PAAL AI (paal)
1618 Helium Mobile  MOBILE $0.00005253
₿0.0000000011
-10.40 $4.69M
₿105.77
$0.00007451
₿0.0000000012
$0.00002661
₿0.00000000082
$17.08K
₿0.33
$12.08M
₿272.47
$4.69M
₿105.77
Prévision du cours de Helium Mobile (mobile)
1632 ANDY ETH  ANDY $0.00000459
₿0.000000000060
6.40 $4.59M
₿60.99
$0.00000467
₿0.000000000061
$0.0000043
₿0.000000000057
$115.46K
₿1.66
$4.59M
₿60.99
$4.59M
₿60.99
Prévision du cours de ANDY ETH (andy)
1643 ANyONe Protocol  ANYONE $0.0567
₿0.00000094
2.10 $5.67M
₿75.3
$0.05792
₿0.0000010
$0.05459
₿0.00000092
$67.02K
₿1.85
$5.67M
₿94.19
$5.67M
₿75.3
Prévision du cours de ANyONe Protocol (anyone)
1651 NEM  XEM $0.0005003
₿0.0000000077
-1.80 $4.59M
₿69.5
$0.0005862
₿0.0000000090
$0.0004809
₿0.0000000077
$357.64K
₿3.12
$4.59M
₿69.5
$4.59M
₿69.5
Prévision du cours de NEM (xem)
1664 CONX  CONX $0.004478
₿0.000000080
-7.00 $4.38M
₿76.05
$0.004778
₿0.000000083
$0.004373
₿0.000000079
$110.24K
₿1.08
$8.96M
₿160.88
$4.38M
₿76.05
Prévision du cours de CONX (conx)
1699 Aleph Zero  AZERO $0.01355
₿0.000000082
82.30 $4.1M
₿24.97
$0.01608
₿0.000000084
$0.007294
₿0.000000078
$799.34K
₿1.86
$7.06M
₿42.95
$4.1M
₿24.97
Prévision du cours de Aleph Zero (azero)
1707 Bitcoin Gold  BTG $0.2337
₿0.0000045
3.00 $4.09M
₿78.81
$0.2338
₿0.0000047
$0.2337
₿0.0000045
$58.98
₿0.01
$4.09M
₿78.81
$4.09M
₿78.81
Prévision du cours de Bitcoin Gold (btg)
1721 LandWolf  WOLF $0.0000045
₿0.000000000070
1.10 $4.04M
₿64
$0.00000476
₿0.000000000074
$0.000004459
₿0.000000000068
$355.16K
₿6.51
$4.04M
₿64
$4.04M
₿64
Prévision du cours de LandWolf (wolf)
1733 Djed  DJED $0.9868
₿0.000015
-1.10 $3.96M
₿61.4
$0.9966
₿0.000015
$0.9642
₿0.000015
$24.32K
₿0.25
$3.96M
₿61.4
$3.96M
₿61.4
Prévision du cours de Djed (djed)
1745 Ampleforth  AMPL $1.31
₿0.000020
3.80 $3.89M
₿58.89
$1.33
₿0.000020
$1.29
₿0.000020
$1.68K
₿0.03
$4.15M
₿62.86
$3.89M
₿58.89
Prévision du cours de Ampleforth (ampl)
1750 CHEX Token  CHEX $0.01243
₿0.00000017
5.50 $3.85M
₿217.72
$0.01289
₿0.00000018
$0.01179
₿0.00000017
$183.3K
₿2.7
$3.85M
₿217.72
$3.85M
₿217.72
Prévision du cours de CHEX Token (chex)
1759 LimeWire  LMWR $0.01031
₿0.00000015
4.90 $6.69M
₿55.47
$0.01144
₿0.00000016
$0.009758
₿0.00000015
$1.7M
₿25.79
$6.69M
₿95.3
$6.69M
₿55.47
Prévision du cours de LimeWire (lmwr)
1763 Polyhedra Network  ZKJ $0.006449
₿0.00000010
-0.70 $3.78M
₿59.18
$0.006697
₿0.00000011
$0.006427
₿0.00000010
$375.8K
₿27.17
$6.45M
₿105.79
$3.78M
₿59.18
Prévision du cours de Polyhedra Network (zkj)
1789 dYdX  ETHDYDX $0.1212
₿0.0000018
-2.60 $662.65K
₿55.91
$0.1285
₿0.0000020
$0.1206
₿0.0000018
$3.82M
₿91.94
$107.98M
₿1.51K
$662.65K
₿55.91
Prévision du cours de dYdX (ethdydx)
1791 Fei USD  FEI $0.9998
₿0.000015
0.10 $3.6M
₿55.5
$1
₿0.000016
$0.9997
₿0.000015
$6.15K
₿0.13
$3.86M
₿59.47
$3.6M
₿55.5
Prévision du cours de Fei USD (fei)
1793 Dora Factory  DORA $0.003573
₿0.000000069
-5.40 $3.57M
₿69.44
$0.003872
₿0.000000072
$0.003477
₿0.000000069
$62.76K
₿0.45
$3.57M
₿69.44
$3.57M
₿69.44
Prévision du cours de Dora Factory (dora)
1829 Wen  WEN $0.00000459
₿0.000000000071
-1.50 $3.34M
₿52.33
$0.000004779
₿0.000000000075
$0.00000457
₿0.000000000071
$116.68K
₿0.54
$3.34M
₿52.33
$3.34M
₿52.33
Prévision du cours de Wen (wen)
1834 Pixels  PIXEL $0.004319
₿0.000000071
-6.20 $3.33M
₿55.41
$0.004607
₿0.000000074
$0.004277
₿0.000000071
$5.64M
₿89.3
$21.59M
₿359.35
$3.33M
₿55.41
Prévision du cours de Pixels (pixel)
1847 Goldfinch  GFI $0.03482
₿0.00000073
-0.90 $3.26M
₿68.16
$0.03878
₿0.00000076
$0.03453
₿0.00000073
$178.74K
₿1.62
$3.98M
₿83.35
$3.26M
₿68.16
Prévision du cours de Goldfinch (gfi)
1861 Kendu  KENDU $0.00000322
₿0.000000000049
0.50 $3.2M
₿49.44
$0.0000033
₿0.000000000052
$0.000003199
₿0.000000000048
$1.33K
₿0.32
$3.21M
₿49.61
$3.2M
₿49.44
Prévision du cours de Kendu (kendu)
1882 Shadow Token  SHDW $0.01838
₿0.00000029
-0.40 $3.11M
₿49.97
$0.0187
₿0.00000031
$0.01827
₿0.00000029
$7.04K
₿0.13
$3.11M
₿49.97
$3.11M
₿49.97
Prévision du cours de Shadow Token (shdw)
1884 Bluzelle  BLZ $0.006585
₿0.00000011
-1.00 $3.12M
₿52.83
$0.007762
₿0.00000011
$0.006518
₿0.00000011
$155.71K
₿1.01
$3.29M
₿56.03
$3.12M
₿52.83
Prévision du cours de Bluzelle (blz)
1891 Vulcan Forged  PYR $0.08042
₿0.0000020
-8.40 $3.09M
₿89.14
$0.08555
₿0.0000023
$0.07852
₿0.0000020
$2.04M
₿71.98
$4.02M
₿103.15
$3.09M
₿89.14
Prévision du cours de Vulcan Forged (pyr)
1975 PeiPei  PEIPEI $0.000000006545
₿0.00000000000010
0.70 $2.75M
₿42.44
$0.000000006661
₿0.00000000000010
$0.000000006486
₿0.000000000000099
$67.81K
₿0.98
$2,753,321.12Quint
₿42.44
$2.75M
₿42.44
Prévision du cours de PeiPei (peipei)
1991 Dent  DENT $0.00002811
₿0.00000000046
4.20 $2.81M
₿44.5
$0.00002934
₿0.00000000047
$0.00002635
₿0.00000000044
$144.69K
₿2.09
$2.81M
₿46.52
$2.81M
₿44.5
Prévision du cours de Dent (dent)
1998 Monetrix USD  USDM $0.9957
₿0.000015
1.70 $2.65M
₿41.81
$1.02
₿0.000016
$0.9923
₿0.000015
$278.31K
₿6.44
$2.65M
₿41.81
$2.65M
₿41.81
Prévision du cours de Monetrix USD (usdm)
2020 NetMind Token  NMT $0.04185
₿0.00000069
0.70 $2.6M
₿43.03
$0.04221
₿0.00000073
$0.04133
₿0.00000069
$4.05K
₿0.29
$6.01M
₿100.16
$2.6M
₿43.03
Prévision du cours de NetMind Token (nmt)
2034 Sleepless AI  AI $0.01959
₿0.00000031
0.90 $2.55M
₿40.65
$0.02003
₿0.00000032
$0.0187
₿0.00000031
$4.32M
₿57.52
$19.58M
₿312.69
$2.55M
₿40.65
Prévision du cours de Sleepless AI (ai)
2099 Oasys  OAS $0.0003379
₿0.0000000062
-2.00 $2.3M
₿42.12
$0.0003469
₿0.0000000067
$0.0003368
₿0.0000000062
$64.89K
₿1.16
$3.38M
₿62.18
$2.3M
₿42.12
Prévision du cours de Oasys (oas)
2144 Swipe  SXP $0.003192
₿0.000000060
-9.20 $2.15M
₿40.66
$0.003329
₿0.000000075
$0.003163
₿0.0000000015
$43.93
₿0
$2.15M
₿40.66
$2.15M
₿40.66
Prévision du cours de Swipe (sxp)
2168 Trias Token  TRIAS $0.219
₿0.0000052
2.40 $2.19M
₿52.6
$0.3225
₿0.0000055
$0.204
₿0.0000047
$361.6
₿0.01
$2.19M
₿52.6
$2.19M
₿52.6
Prévision du cours de Trias Token (trias)
2182 MYRO  MYRO $0.002048
₿0.000000034
-6.00 $2.05M
₿34.11
$0.002225
₿0.000000036
$0.002043
₿0.000000033
$355.5K
₿7.3
$2.05M
₿34.11
$2.05M
₿34.11
Prévision du cours de MYRO (myro)
2204 MANEKI  MANEKI $0.0002242
₿0.0000000036
-0.25 $1.99M
₿32.37
$0.0002299
₿0.0000000037
$0.0002238
₿0.0000000036
$31.77K
₿2.04
$1.99M
₿32.48
$1.99M
₿32.37
Prévision du cours de MANEKI (maneki)
2275 ALEX Lab  ALEX $0.001877
₿0.000000025
0.30 $1.87M
₿25.46
$0.001997
₿0.000000027
$0.0018
₿0.000000025
$151.52K
₿1.43
$1.92M
₿25.9
$1.87M
₿25.46
Prévision du cours de ALEX Lab (alex)
2315 Mento Euro  EURM $1.12
₿0.000017
5.70 $1.75M
₿30.05
$1.14
₿0.000018
$1.06
₿0.000017
$1.98K
₿2.82
$1.75M
₿30.05
$1.75M
₿30.05
Prévision du cours de Mento Euro (eurm)
2350 Mythos  MYTH $0.002192
₿0.000000032
0.60 $2.19M
₿25.56
$0.002207
₿0.000000033
$0.002162
₿0.000000031
$28.89
₿0.04
$2.19M
₿32.1
$2.19M
₿25.56
Prévision du cours de Mythos (myth)
2382 0x0  0X0 $0.001853
₿0.000000028
3.30 $1.65M
₿25.04
$0.001895
₿0.000000028
$0.001828
₿0.000000027
$134.55
₿0.05
$1.65M
₿25.04
$1.65M
₿25.04
Prévision du cours de 0x0 (0x0)
2397 Nakamoto Games  NAKA $0.02493
₿0.00000050
0.50 $4.49M
₿32.83
$0.02514
₿0.00000053
$0.02476
₿0.00000050
$663.97K
₿10.95
$4.49M
₿90.93
$4.49M
₿32.83
Prévision du cours de Nakamoto Games (naka)
2399 Ribbon Finance  RBN $0.0196
₿0.00000029
2.20 $1.62M
₿24.33
$0.01974
₿0.00000029
$0.01951
₿0.00000029
$1.07
₿0
$19.6M
₿293.78
$1.62M
₿24.33
Prévision du cours de Ribbon Finance (rbn)
2436 Kadena  KDA $0.004534
₿0.000000087
2.80 $1.54M
₿29.52
$0.00459
₿0.000000092
$0.004257
₿0.000000085
$6.23K
₿0.05
$1.54M
₿29.52
$1.54M
₿29.52
Prévision du cours de Kadena (kda)
2463 Syscoin  SYS $0.001664
₿0.000000043
-3.10 $1.49M
₿38.77
$0.002072
₿0.000000045
$0.001648
₿0.000000041
$60.19K
₿0.94
$1.49M
₿38.77
$1.49M
₿38.77
Prévision du cours de Syscoin (sys)
2596 Liquid Loans USDL  USDL $1
₿0.000015
6.20 $1.28M
₿20.65
$1.01
₿0.000016
$0.9127
₿0.000015
$79.79K
₿0.27
$1.28M
₿20.65
$1.28M
₿20.65
Prévision du cours de Liquid Loans USDL (usdl)
2610 RETARDIO  RETARDIO $0.001267
₿0.000000023
-0.70 $1.27M
₿23.25
$0.001302
₿0.000000025
$0.001253
₿0.000000022
$20.87K
₿0.92
$1.27M
₿23.25
$1.27M
₿23.25
Prévision du cours de RETARDIO (retardio)
2625 Hooked Protocol  HOOK $0.004366
₿0.000000076
-4.00 $1.26M
₿21.94
$0.004535
₿0.000000081
$0.004317
₿0.000000075
$180.53K
₿4.12
$2.18M
₿38.13
$1.26M
₿21.94
Prévision du cours de Hooked Protocol (hook)
2640 Pirate Nation Token  PIRATE $0.001702
₿0.000000021
-3.10 $1.22M
₿15.43
$0.002629
₿0.000000026
$0.001632
₿0.000000020
$853.07K
₿3.28
$1.67M
₿21.04
$1.22M
₿15.43
Prévision du cours de Pirate Nation Token (pirate)
2681 MAGA  TRUMP $0.02657
₿0.00000040
2.60 $1.2M
₿18.11
$0.0266
₿0.00000041
$0.02629
₿0.00000039
$56.65K
₿0.83
$1.2M
₿18.11
$1.2M
₿18.11
Prévision du cours de MAGA (trump)
2695 Frontier Token  FRONT $0.01314
₿0.00000019
4.60 $1.18M
₿17.91
$0.01314
₿0.00000020
$0.01254
₿0.00000019
$4.91
₿0
$1.31M
₿17.91
$1.18M
₿17.91
Prévision du cours de Frontier Token (front)
2728 Crown by Third Time Games  CROWN $0.004595
₿0.000000059
0.80 $1.15M
₿14.87
$0.004668
₿0.000000072
$0.004526
₿0.000000058
$370.37
₿0.07
$1.15M
₿14.87
$1.15M
₿14.87
Prévision du cours de Crown by Third Time Games (crown)
2775 HashAI  HASHAI $0.00001258
₿0.00000000022
5.90 $1.07M
₿19.14
$0.00001289
₿0.00000000024
$0.00001219
₿0.00000000022
$26.91K
₿1.34
$1.12M
₿20.14
$1.07M
₿19.14
Prévision du cours de HashAI (hashai)
2882 TrustToken  TRU $0.0007632
₿0.000000010
-4.60 $959.5K
₿13.16
$0.0008292
₿0.000000011
$0.0007703
₿0.000000010
$13.38K
₿0.3
$959.5K
₿13.16
$959.5K
₿13.16
Prévision du cours de TrustToken (tru)
2908 Wojak Coin  WOJAK $0.00001364
₿0.00000000020
-3.00 $947.89K
₿14.1
$0.00001449
₿0.00000000020
$0.00001357
₿0.00000000019
$8.07K
₿0
$947.89K
₿14.1
$947.89K
₿14.1
Prévision du cours de Wojak Coin (wojak)
2943 WUFFI  WUF $0.00000001125
₿0.00000000000018
0.80 $928.95K
₿15.08
$0.00000001147
₿0.00000000000018
$0.00000001112
₿0.00000000000017
$14.05
₿0
$928.95K
₿15.08
$928.95K
₿15.08
Prévision du cours de WUFFI (wuf)
3055 Radiant Capital  RDNT $0.0005744
₿0.0000000095
-0.30 $822.24K
₿13.78
$0.0006062
₿0.000000010
$0.0005735
₿0.0000000095
$118.82K
₿2.12
$858.33K
₿14.39
$822.24K
₿13.78
Prévision du cours de Radiant Capital (rdnt)
3134 MMX  MMX $0.004481
₿0.000000072
-0.20 $2.24M
₿12.36
$0
₿0.000000073
$0
₿0.000000072
$4.48
₿0
$2.24M
₿36.06
$2.24M
₿12.36
Prévision du cours de MMX (mmx)
3182 Spectral  SPEC $0.03554
₿0.00000066
-2.30 $3.55M
₿13.68
$0.0379
₿0.00000070
$0.03538
₿0.00000065
$9.82K
₿1.36
$3.55M
₿66.36
$3.55M
₿13.68
Prévision du cours de Spectral (spec)
3237 Mother Iggy  MOTHER $0.0007213
₿0.000000013
0 $696.24K
₿13.14
$0.0007373
₿0.000000014
$0.0007125
₿0.000000013
$1.16K
₿0.19
$696.24K
₿13.14
$696.24K
₿13.14
Prévision du cours de Mother Iggy (mother)
3244 WHY  WHY $0.000000001639
₿0.000000000000026
-1.40 $688.97K
₿10.98
$0.000000001695
₿0.000000000000028
$0.000000001635
₿0.000000000000026
$4.3K
₿0.05
$688.97K
₿10.98
$688.97K
₿10.98
Prévision du cours de WHY (why)
3273 NodeAI  GPU $0.006892
₿0.00000015
0.70 $685.56K
₿14.73
$0.007345
₿0.00000015
$0.006656
₿0.00000015
$55.93K
₿0.88
$685.56K
₿15.08
$685.56K
₿14.73
Prévision du cours de NodeAI (gpu)
3428 Stride  STRD $0.01524
₿0.00000032
-1.20 $584.08K
₿12.5
$0.01601
₿0.00000033
$0.01509
₿0.00000031
$451.75
₿0.01
$584.08K
₿12.5
$584.08K
₿12.5
Prévision du cours de Stride (strd)
3555 Sperax USD  USDS $0.997
₿0.000015
0 $509.77K
₿7.95
$0.9994
₿0.000016
$0.9801
₿0.000015
$62.19K
₿1.05
$509.77K
₿7.95
$509.77K
₿7.95
Prévision du cours de Sperax USD (usds)
3660 Billy  BILLY $0.0004022
₿0.0000000068
3.10 $395.29K
₿6.71
$0.0004216
₿0.0000000069
$0.0003878
₿0.0000000067
$6.89K
₿0.04
$395.29K
₿6.71
$395.29K
₿6.71
Prévision du cours de Billy (billy)
3692 michi [OLD]  $MICHI $0.0008091
₿0.000000011
16.00 $449.63K
₿6.53
$0.001657
₿0.000000018
$0.0008495
₿0.000000011
$3.21K
₿0.07
$449.63K
₿6.53
$449.63K
₿6.53
Prévision du cours de michi [OLD] ($michi)
3827 ZynCoin  ZYN $0.0004431
₿0.0000000077
-4.90 $400.56K
₿6.99
$0.0004532
₿0.0000000078
$0.0004397
₿0.0000000073
$1.21K
₿0.01
$400.56K
₿6.99
$400.56K
₿6.99
Prévision du cours de ZynCoin (zyn)
3830 Seedify.fund  SFUND $0.004789
₿0.000000056
4.80 $397.63K
₿4.69
$0.009325
₿0.000000059
$0.004729
₿0.000000056
$1.56K
₿0
$479.07K
₿5.64
$397.63K
₿4.69
Prévision du cours de Seedify.fund (sfund)
3948 Storm  STMX $0.00003262
₿0.00000000052
61.60 $358.77K
₿5.75
$0
$0
$1.23K
₿0.03
$407.69K
₿6.54
$358.77K
₿5.75
Prévision du cours de Storm (stmx)
4182 UXD Stablecoin  UXD $1
₿0.000015
0 $298.11K
₿4.59
$1
₿0.000016
$1
₿0.000015
$394.03
₿0
$9.01M
₿138.94
$298.11K
₿4.59
Prévision du cours de UXD Stablecoin (uxd)
4281 LandWolf  WOLF $0.00002775
₿0.00000000047
-1.60 $277.51K
₿4.77
$0.00002905
₿0.00000000049
$0.00002767
₿0.00000000047
$749.13
₿0.02
$0
₿4.77
$277.51K
₿4.77
Prévision du cours de LandWolf (wolf)
4526 Phoenix  PHB $0.003144
₿0.000000056
2.30 $201K
₿4.13
$0.003342
₿0.000000067
$0.002997
₿0.000000051
$80.2K
₿2.42
$201K
₿4.13
$201K
₿4.13
Prévision du cours de Phoenix (phb)
4665 BakeryToken  BAKE $0.000708
₿0.000000011
4.30 $204.42K
₿3.43
$0.0007147
₿0.000000012
$0.0006264
₿0.000000011
$967.21
₿0.01
$517.97K
₿3.44
$204.42K
₿3.43
Prévision du cours de BakeryToken (bake)
4956 BOBO [OLD]  BOBO $0.000000002536
₿0.000000000000036
14.20 $168.69K
₿2.41
$0.000000002607
₿0.000000000000036
$0.000000002442
₿0.000000000000035
$2.02K
₿0.01
$168.69K
₿2.41
$168.69K
₿2.41
Prévision du cours de BOBO [OLD] (bobo)
5283 Neutron  NTRN $0.0003622
₿0.0000000055
-5.40 $133.67K
₿2.04
$0.0004078
₿0.0000000069
$0.0003559
₿0.0000000054
$3.16K
₿0.18
$2,252,473.94Quint
₿3.41
$133.67K
₿2.04
Prévision du cours de Neutron (ntrn)
5326 MUMU THE BULL [OLD]  MUMU $0.00000005576
₿0.00000000000083
0.40 $129.91K
₿1.94
$0.00000005717
₿0.00000000000084
$0.00000005516
₿0.00000000000075
$520.89
₿0.05
$129.91K
₿1.94
$129.91K
₿1.94
Prévision du cours de MUMU THE BULL [OLD] (mumu)
5450 Loom Network (NEW)  LOOM $0.00009595
₿0.0000000012
-7.70 $119.27K
₿1.6
$0.0001039
₿0.0000000013
$0.00007812
₿0.0000000012
$101.28
₿0
$124.74K
₿1.68
$119.27K
₿1.6
Prévision du cours de Loom Network (NEW) (loom)
6139 HYDT  HYDT $0.8834
₿0.000013
-0.30 $78.94K
₿1.24
$0.8874
₿0.000014
$0.8789
₿0.000013
$34.58
₿0
$78.94K
₿1.24
$78.94K
₿1.24
Prévision du cours de HYDT (hydt)
7055 Dephaser JPY  JPYT $0.006117
₿0.000000094
-0.70 $46.7K
₿0.74
$0.006169
₿0.000000099
$0.006117
₿0.000000094
$330.27
₿0.01
$46.7K
₿0.74
$46.7K
₿0.74
Prévision du cours de Dephaser JPY (jpyt)
8195 Mento Philippine Peso  PHPM $0.01621
₿0.00000025
-3.54 $26.01K
₿1.67
$0.01702
₿0.00000026
$0.01625
₿0.00000025
$5.02
₿0
$26.01K
₿1.67
$26.01K
₿1.67
Prévision du cours de Mento Philippine Peso (phpm)
8337 Mento Colombian Peso  COPM $0.00031
₿0.0000000047
2.00 $24.09K
₿0.5
$0.0003097
₿0.0000000049
$0.0003067
₿0.0000000047
$151.18
₿0
$24.09K
₿0.5
$24.09K
₿0.5
Prévision du cours de Mento Colombian Peso (copm)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Prévision du cours de Overnight.fi USD+ (usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Prévision du cours de Data Ownership Protocol [OLD] (dop)
Omni Network [Old]  OMNI $0.408
₿0.0000071
-5.77 $0
₿0
$0.4349
₿0.0000092
$0.4
₿0.0000071
$5.69K
₿0.3
$40.8M
₿715.99
$0
₿0
Prévision du cours de Omni Network [Old] (omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Prévision du cours de f(x) Coin (fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Prévision du cours de Wrapped QUIL (quil)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Prévision du cours de Lido Staked SOL (stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
Maker  MKR $1,320.49
₿0.021
-2.92 $0
₿0
$1,371.19
₿0.022
$1,302.49
₿0.021
$235.91K
₿1.17
$116.92M
₿1.97K
$0
₿0
Prévision du cours de Maker (mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Prévision du cours de tBTC (tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Prévision du cours de Liquid Staked ETH (lseth)
Centrifuge  CFG $0.1844
₿0.0000027
1.68 $0
₿0
$0.1873
₿0.0000028
$0.1798
₿0.0000027
$456.34K
₿5.29
$107.09M
₿1.62K
$0
₿0
Prévision du cours de Centrifuge (cfg)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Prévision du cours de Renzo Restaked ETH (ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Prévision du cours de Bean (bean)
Fantom  FTM $0.03299
₿0.00000051
11.52 $0
₿0
$0.03299
₿0.0000024
$0.02957
₿0.00000051
$97.85
₿0
$104.75M
₿1.62K
$0
₿0
Prévision du cours de Fantom (ftm)
Alltra USDT (AUSDT)  AUSDT (USDT) $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Alltra USDT (AUSDT) (ausdt (usdt))
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Prévision du cours de Maple (mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.579
₿0.0000089
-0.24 $0
₿0
$0.6436
₿0.0000090
$0.5729
₿0.0000088
$17.62K
₿0.03
$579M
₿8.95K
$0
₿0
Prévision du cours de Metars Genesis (mrs)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency