$2.11T
Capitalização total de mercado
$78.15B
Volume total
BTC 55.29%     ETH 8.92%
Dominância

Página de Resultados 5 para Principais criptomoedas Stablecoin Algorítmico por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Stablecoin Algorítmico
Stablecoin Algorítmico (556)
Filtros avançados
Stablecoin Algorítmico (556)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1535 Saga  SAGA $0.01244
₿0.00000021
-5.65 $5.04M
₿86.59
$0.01321
₿0.00000021
$0.01226
₿0.00000020
$5.9M
₿103.8
$13.74M
₿235.95
$5.04M
₿86.59
Previsão de Preço do Saga(saga)
1540 inSure DeFi  SURE $0.0001886
₿0.0000000032
-1.92 $5M
₿85.54
$0.0001928
₿0.0000000032
$0.0001874
₿0.0000000031
$2.78
₿0
$16.6M
₿284.25
$5M
₿85.54
Previsão de Preço do inSure DeFi(sure)
1554 ANyONe Protocol  ANYONE $0.06178
₿0.0000010
-8.10 $4.94M
₿84.78
$0.06869
₿0.0000011
$0.06178
₿0.0000010
$82.14K
₿1.42
$6.18M
₿106.06
$4.94M
₿84.78
Previsão de Preço do ANyONe Protocol(anyone)
1564 Milady Meme Coin  LADYS $0.000000005504
₿0.000000000000094
-2.54 $4.87M
₿84
$0.000000005833
₿0.000000000000098
$0.000000005435
₿0.000000000000091
$520.94K
₿8.95
$4.87M
₿84
$4.87M
₿84
Previsão de Preço do Milady Meme Coin(ladys)
1582 The Doge NFT  DOG $0.000342
₿0.0000000058
-1.63 $4.76M
₿81.63
$0.0003484
₿0.0000000058
$0.0003362
₿0.0000000057
$5.74K
₿0.1
$5.8M
₿99.6
$4.76M
₿81.63
Previsão de Preço do The Doge NFT(dog)
1595 Telos  TLOS $0.01105
₿0.00000018
-0.78 $4.64M
₿79.63
$0.01123
₿0.00000019
$0.01101
₿0.00000018
$803.17K
₿13.76
$4.64M
₿79.63
$4.64M
₿79.63
Previsão de Preço do Telos(tlos)
1603 Goldfinch  GFI $0.04917
₿0.00000084
-3.89 $4.6M
₿79
$0.05281
₿0.00000087
$0.04897
₿0.00000083
$182.75K
₿3.15
$5.62M
₿96.62
$4.6M
₿79
Previsão de Preço do Goldfinch(gfi)
1619 NEM  XEM $0.0004986
₿0.0000000085
-3.71 $4.49M
₿77.01
$0.000519
₿0.0000000088
$0.0004983
₿0.0000000084
$170.46K
₿2.95
$4.49M
₿77.01
$4.49M
₿77.01
Previsão de Preço do NEM(xem)
1637 LandWolf  WOLF $0.00000486
₿0.000000000083
-5.18 $4.39M
₿75.21
$0.000005149
₿0.000000000085
$0.00000477
₿0.000000000081
$480.44K
₿8.25
$4.39M
₿75.21
$4.39M
₿75.21
Previsão de Preço do LandWolf(wolf)
1643 Dora Factory  DORA $0.004318
₿0.000000074
-3.04 $4.32M
₿74.14
$0.004552
₿0.000000075
$0.004259
₿0.000000072
$30.01K
₿0.52
$4.32M
₿74.14
$4.32M
₿74.14
Previsão de Preço do Dora Factory(dora)
1667 LimeWire  LMWR $0.01134
₿0.00000019
-1.05 $4.18M
₿71.96
$0.01166
₿0.00000019
$0.01133
₿0.00000018
$1.62M
₿27.96
$7.18M
₿123.62
$4.18M
₿71.96
Previsão de Preço do LimeWire(lmwr)
1668 PAAL AI  PAAL $0.004657
₿0.000000080
-4.86 $4.22M
₿71.96
$0.005141
₿0.000000085
$0.004566
₿0.000000078
$1.45M
₿24.95
$4.7M
₿80.18
$4.22M
₿71.96
Previsão de Preço do PAAL AI(paal)
1679 Bitcoin Gold  BTG $0.2346
₿0.0000040
-0.81 $4.11M
₿70.55
$0.2396
₿0.0000040
$0.2345
₿0.0000039
$40.79
₿0
$4.11M
₿70.55
$4.11M
₿70.55
Previsão de Preço do Bitcoin Gold(btg)
1718 Djed  DJED $0.9764
₿0.000016
-1.49 $3.92M
₿67.32
$0.9957
₿0.000016
$0.9677
₿0.000016
$55.31K
₿0.95
$3.92M
₿67.32
$3.92M
₿67.32
Previsão de Preço do Djed(djed)
1720 Polyhedra Network  ZKJ $0.006998
₿0.00000012
-4.00 $3.92M
₿67.71
$0.007443
₿0.00000012
$0.006883
₿0.00000011
$1.3M
₿22.18
$7M
₿121.04
$3.92M
₿67.71
Previsão de Preço do Polyhedra Network(zkj)
1731 ANDY ETH  ANDY $0.000003819
₿0.000000000065
-7.38 $3.82M
₿65.64
$0.00000413
₿0.000000000068
$0.000003819
₿0.000000000065
$107.44K
₿1.84
$3.82M
₿65.64
$3.82M
₿65.64
Previsão de Preço do ANDY ETH(andy)
1778 Fei USD  FEI $0.9968
₿0.000017
-0.99 $3.55M
₿60.89
$1.01
₿0.000017
$0.9906
₿0.000016
$4.37K
₿0.08
$3.8M
₿65.26
$3.55M
₿60.89
Previsão de Preço do Fei USD(fei)
1785 Pixels  PIXEL $0.004572
₿0.000000078
-6.86 $3.53M
₿60.36
$0.004908
₿0.000000081
$0.004528
₿0.000000077
$6.39M
₿94.83
$22.86M
₿391.42
$3.53M
₿60.36
Previsão de Preço do Pixels(pixel)
1794 Bluzelle  BLZ $0.007347
₿0.00000012
-3.97 $3.46M
₿59.56
$0.007726
₿0.00000012
$0.007346
₿0.00000012
$68.91K
₿1.19
$3.67M
₿63.17
$3.46M
₿59.56
Previsão de Preço do Bluzelle(blz)
1796 Ampleforth  AMPL $1.21
₿0.000020
-3.15 $3.45M
₿59.27
$1.25
₿0.000020
$1.19
₿0.000020
$606.89
₿0.01
$3.69M
₿63.27
$3.45M
₿59.27
Previsão de Preço do Ampleforth(ampl)
1836 Shadow Token  SHDW $0.01912
₿0.00000032
-1.05 $3.23M
₿55.22
$0.01943
₿0.00000032
$0.01889
₿0.00000031
$15.1K
₿0.25
$3.23M
₿55.22
$3.23M
₿55.22
Previsão de Preço do Shadow Token(shdw)
1837 Wen  WEN $0.000004429
₿0.000000000075
-5.25 $3.22M
₿55.18
$0.00000468
₿0.000000000078
$0.00000442
₿0.000000000075
$128.38K
₿2.21
$3.22M
₿55.18
$3.22M
₿55.18
Previsão de Preço do Wen(wen)
1842 Kendu  KENDU $0.000003229
₿0.000000000055
-19.08 $3.21M
₿55.1
$0.000004079
₿0.000000000068
$0.00000321
₿0.000000000054
$79.01K
₿1.36
$3.22M
₿55.28
$3.21M
₿55.1
Previsão de Preço do Kendu(kendu)
1886 Sleepless AI  AI $0.02283
₿0.00000039
10.60 $2.98M
₿51.84
$0.02558
₿0.00000043
$0.01981
₿0.00000033
$33.37M
₿573.94
$22.89M
₿398.8
$2.98M
₿51.84
Previsão de Preço do Sleepless AI(ai)
1915 MYRO  MYRO $0.002868
₿0.000000049
18.19 $2.88M
₿49.34
$0.003293
₿0.000000055
$0.002381
₿0.000000039
$1.75M
₿30.06
$2.88M
₿49.34
$2.88M
₿49.34
Previsão de Preço do MYRO(myro)
1932 NetMind Token  NMT $0.04585
₿0.00000079
0.81 $2.82M
₿48.65
$0.04635
₿0.00000079
$0.04532
₿0.00000075
$112.31K
₿1.92
$6.62M
₿114.13
$2.82M
₿48.65
Previsão de Preço do NetMind Token(nmt)
1960 Trias Token  TRIAS $0.2727
₿0.0000046
-12.80 $2.73M
₿46.7
$0.3325
₿0.0000055
$0.2704
₿0.0000046
$62.99
₿0
$2.73M
₿46.7
$2.73M
₿46.7
Previsão de Preço do Trias Token(trias)
1975 Oasys  OAS $0.0003973
₿0.0000000068
-5.87 $2.68M
₿46.1
$0.0004237
₿0.0000000070
$0.0003967
₿0.0000000067
$65.62K
₿1.12
$3.97M
₿68.29
$2.68M
₿46.1
Previsão de Preço do Oasys(oas)
1986 Dent  DENT $0.00002767
₿0.00000000047
-4.15 $2.65M
₿45.54
$0.00002947
₿0.00000000049
$0.00002705
₿0.00000000045
$170.04K
₿2.96
$2.77M
₿47.6
$2.65M
₿45.54
Previsão de Preço do Dent(dent)
2004 Syscoin  SYS $0.002827
₿0.000000049
5.68 $2.54M
₿44.45
$0.002885
₿0.000000049
$0.002589
₿0.000000043
$63.32K
₿1.09
$2.54M
₿44.45
$2.54M
₿44.45
Previsão de Preço do Syscoin(sys)
2006 PeiPei  PEIPEI $0.000000006058
₿0.00000000000010
-3.94 $2.55M
₿43.79
$0.000000006336
₿0.00000000000010
$0.000000006004
₿0.00000000000010
$171.1K
₿2.93
$2.55M
₿43.79
$2.55M
₿43.79
Previsão de Preço do PeiPei(peipei)
2022 Monetrix USD  USDM $1
₿0.000017
0.09 $2.49M
₿42.73
$1
₿0.000017
$0.9926
₿0.000016
$753.43K
₿13.1
$2.49M
₿42.74
$2.49M
₿42.73
Previsão de Preço do Monetrix USD(usdm)
2160 Kadena  KDA $0.006171
₿0.00000010
-3.44 $2.09M
₿35.87
$0.006417
₿0.00000010
$0.006152
₿0.00000010
$5.79K
₿0.1
$2.09M
₿35.87
$2.09M
₿35.87
Previsão de Preço do Kadena(kda)
2178 MANEKI  MANEKI $0.0002313
₿0.0000000039
-2.32 $2.05M
₿35.17
$0.0002387
₿0.0000000039
$0.00023
₿0.0000000039
$134.87K
₿2.31
$2.06M
₿35.29
$2.05M
₿35.17
Previsão de Preço do MANEKI(maneki)
2186 Mento Euro  EURM $1.14
₿0.000019
0.14 $2.03M
₿34.9
$1.14
₿0.000019
$1.14
₿0.000018
$90.48K
₿1.56
$2.03M
₿34.9
$2.03M
₿34.9
Previsão de Preço do Mento Euro(eurm)
2200 Pirate Nation Token  PIRATE $0.002801
₿0.000000048
0.69 $2.01M
₿34.53
$0.002805
₿0.000000048
$0.002727
₿0.000000046
$24.23K
₿0.42
$2.74M
₿47.09
$2.01M
₿34.53
Previsão de Preço do Pirate Nation Token(pirate)
2275 ALEX Lab  ALEX $0.001865
₿0.000000031
-2.67 $1.81M
₿31.31
$0.001935
₿0.000000032
$0.001815
₿0.000000031
$153.05K
₿2.61
$1.84M
₿31.91
$1.81M
₿31.31
Previsão de Preço do ALEX Lab(alex)
2307 0x0  0X0 $0.001981
₿0.000000034
85.01 $1.77M
₿30.4
$0.002859
₿0.000000049
$0.001009
₿0.000000017
$291.72K
₿4.98
$1.77M
₿30.4
$1.77M
₿30.4
Previsão de Preço do 0x0(0x0)
2372 Aragon  ANT $0.04039
₿0.00000069
14.37 $1.62M
₿27.76
$0.04592
₿0.00000078
$0.03448
₿0.00000057
$43.51
₿0
$1.74M
₿29.94
$1.62M
₿27.76
Previsão de Preço do Aragon(ant)
2384 RETARDIO  RETARDIO $0.001605
₿0.000000027
-2.49 $1.6M
₿27.6
$0.001674
₿0.000000028
$0.001569
₿0.000000026
$615.21K
₿10.59
$1.6M
₿27.6
$1.6M
₿27.6
Previsão de Preço do RETARDIO(retardio)
2396 Ribbon Finance  RBN $0.01908
₿0.00000032
-6.63 $1.58M
₿27.05
$0.02043
₿0.00000033
$0.01879
₿0.00000032
$3.21
₿0
$19.08M
₿326.51
$1.58M
₿27.05
Previsão de Preço do Ribbon Finance(rbn)
2417 Mythos  MYTH $0.001951
₿0.000000033
1.04 $1.56M
₿26.69
$0.00205
₿0.000000034
$0.00188
₿0.000000031
$2.98K
₿0.05
$1.95M
₿33.51
$1.56M
₿26.69
Previsão de Preço do Mythos(myth)
2452 Nakamoto Games  NAKA $0.02315
₿0.00000040
-7.23 $1.5M
₿26.11
$0.02563
₿0.00000042
$0.02189
₿0.00000037
$845.24K
₿15.37
$4.17M
₿72.33
$1.5M
₿26.11
Previsão de Preço do Nakamoto Games(naka)
2459 Aleph Zero  AZERO $0.004927
₿0.000000084
0.26 $1.49M
₿25.58
$0.00514
₿0.000000088
$0.004845
₿0.000000080
$139.82K
₿2.4
$2.56M
₿44
$1.49M
₿25.58
Previsão de Preço do Aleph Zero(azero)
2468 Hooked Protocol  HOOK $0.005069
₿0.000000086
-9.46 $1.46M
₿25.03
$0.005662
₿0.000000094
$0.005019
₿0.000000083
$1.04M
₿17.63
$2.53M
₿43.49
$1.46M
₿25.03
Previsão de Preço do Hooked Protocol(hook)
2557 Liquid Loans USDL  USDL $1
₿0.000017
1.14 $1.33M
₿22.81
$1.01
₿0.000017
$0.9888
₿0.000016
$28.78K
₿0.51
$1.33M
₿22.81
$1.33M
₿22.81
Previsão de Preço do Liquid Loans USDL(usdl)
2700 HashAI  HASHAI $0.00001334
₿0.00000000023
-5.81 $1.14M
₿19.5
$0.00001426
₿0.00000000023
$0.00001334
₿0.00000000022
$84K
₿1.44
$1.2M
₿20.52
$1.14M
₿19.5
Previsão de Preço do HashAI(hashai)
2720 Frontier Token  FRONT $0.01239
₿0.00000021
-0.86 $1.12M
₿19.13
$0.01254
₿0.00000021
$0.01229
₿0.00000020
$16.08
₿0
$1.12M
₿19.13
$1.12M
₿19.13
Previsão de Preço do Frontier Token(front)
2755 MAGA  TRUMP $0.024
₿0.00000041
-2.33 $1.08M
₿18.56
$0.02495
₿0.00000042
$0.02396
₿0.00000040
$61.88K
₿1.07
$1.08M
₿18.56
$1.08M
₿18.56
Previsão de Preço do MAGA(trump)
2780 TrustToken  TRU $0.0008379
₿0.000000014
-2.34 $1.05M
₿18.07
$0.0009257
₿0.000000015
$0.0007994
₿0.000000013
$35.5K
₿0.6
$1.05M
₿18.07
$1.05M
₿18.07
Previsão de Preço do TrustToken(tru)
2807 NodeAI  GPU $0.01058
₿0.00000018
-4.51 $1.03M
₿17.67
$0.01109
₿0.00000018
$0.01034
₿0.00000017
$54.03K
₿0.93
$1.05M
₿18.09
$1.03M
₿17.67
Previsão de Preço do NodeAI(gpu)
2854 Spectral  SPEC $0.04722
₿0.00000081
-1.01 $973.18K
₿16.7
$0.04827
₿0.00000081
$0.04684
₿0.00000078
$78.99K
₿1.36
$4.72M
₿81.02
$973.18K
₿16.7
Previsão de Preço do Spectral(spec)
2866 Stride  STRD $0.02498
₿0.00000042
-7.28 $963.44K
₿16.54
$0.02694
₿0.00000045
$0.02474
₿0.00000041
$305.65
₿0.01
$963.44K
₿16.54
$963.44K
₿16.54
Previsão de Preço do Stride(strd)
2880 Crown by Third Time Games  CROWN $0.003794
₿0.000000065
4.98 $948.57K
₿16.28
$0.004045
₿0.000000069
$0.003521
₿0.000000058
$5.01K
₿0.09
$948.57K
₿16.28
$948.57K
₿16.28
Previsão de Preço do Crown by Third Time Games(crown)
2909 WUFFI  WUF $0.00000001116
₿0.00000000000019
-1.66 $921.34K
₿15.76
$0.00000001153
₿0.00000000000019
$0.00000001086
₿0.00000000000018
$13.06
₿0
$921.34K
₿15.76
$921.34K
₿15.76
Previsão de Preço do WUFFI(wuf)
2967 Radiant Capital  RDNT $0.000602
₿0.000000010
-17.83 $864.93K
₿14.73
$0.0007433
₿0.000000012
$0.0005753
₿0.0000000098
$260.08K
₿4.46
$902.92K
₿15.38
$864.93K
₿14.73
Previsão de Preço do Radiant Capital(rdnt)
3053 Mother Iggy  MOTHER $0.00082
₿0.000000014
-17.01 $792.83K
₿13.65
$0.001015
₿0.000000016
$0.0008086
₿0.000000013
$106.85K
₿1.83
$792.83K
₿13.65
$792.83K
₿13.65
Previsão de Preço do Mother Iggy(mother)
3104 MMX  MMX $0.004426
₿0.000000075
0.02 $758.54K
₿13.02
$0.004426
₿0.000000076
$0.004425
₿0.000000075
$5.65
₿0
$2.21M
₿37.98
$758.54K
₿13.02
Previsão de Preço do MMX(mmx)
3149 WHY  WHY $0.000000001728
₿0.000000000000029
0.47 $725.64K
₿12.45
$0.000000001788
₿0.000000000000030
$0.000000001679
₿0.000000000000028
$4K
₿0.07
$725.64K
₿12.45
$725.64K
₿12.45
Previsão de Preço do WHY(why)
3425 Billy  BILLY $0.0005633
₿0.0000000096
-4.07 $553.66K
₿9.48
$0.0005924
₿0.0000000098
$0.0005561
₿0.0000000093
$6.41K
₿0.11
$553.66K
₿9.48
$553.66K
₿9.48
Previsão de Preço do Billy(billy)
3491 Sperax USD  USDS $0.9962
₿0.000017
-0.13 $514.69K
₿8.83
$1
₿0.000017
$0.9947
₿0.000016
$55.49K
₿0.96
$514.69K
₿8.83
$514.69K
₿8.83
Previsão de Preço do Sperax USD(usds)
3772 michi [OLD]  $MICHI $0.000718
₿0.000000012
-3.77 $399.09K
₿6.9
$0.0008624
₿0.000000014
$0.000691
₿0.000000011
$4.88K
₿0.08
$399.09K
₿6.9
$399.09K
₿6.9
Previsão de Preço do michi [OLD]($michi)
3824 Neutron  NTRN $0.001045
₿0.000000017
10.70 $385.89K
₿6.6
$0.001047
₿0.000000017
$0.0009332
₿0.000000015
$549.33
₿0.01
$644.12K
₿11.01
$385.89K
₿6.6
Previsão de Preço do Neutron(ntrn)
3827 ZynCoin  ZYN $0.0004245
₿0.0000000072
-4.99 $383.7K
₿6.59
$0.0004757
₿0.0000000081
$0.0004044
₿0.0000000069
$2.16K
₿0.04
$383.7K
₿6.59
$383.7K
₿6.59
Previsão de Preço do ZynCoin(zyn)
4018 Seedify.fund  SFUND $0.003901
₿0.000000066
0.01* $323.82K
₿5.56
$0.004872
₿0.000000080
$0.003587
₿0.000000059
$2.66K
₿0.05
$390.15K
₿6.69
$323.82K
₿5.56
Previsão de Preço do Seedify.fund(sfund)
4071 LandWolf  WOLF $0.00003075
₿0.00000000052
-2.40 $307.56K
₿5.25
$0.00003203
₿0.00000000053
$0.00003026
₿0.00000000051
$44.99
₿0
$307.56K
₿5.25
$307.56K
₿5.25
Previsão de Preço do LandWolf(wolf)
4114 UXD Stablecoin  UXD $1
₿0.000017
0.05 $298.22K
₿5.12
$1
₿0.000017
$0.999
₿0.000016
$118.28
₿0
$9.02M
₿154.79
$298.22K
₿5.12
Previsão de Preço do UXD Stablecoin(uxd)
4134 Phoenix  PHB $0.004026
₿0.000000068
7.55 $292.16K
₿4.99
$0.004189
₿0.000000071
$0.003627
₿0.000000060
$256.67K
₿4.41
$292.16K
₿4.99
$292.16K
₿4.99
Previsão de Preço do Phoenix(phb)
4568 BakeryToken  BAKE $0.0007089
₿0.000000012
-1.42 $204.69K
₿3.51
$0.0007196
₿0.000000012
$0.0006989
₿0.000000011
$90.86K
₿1.56
$205.44K
₿3.53
$204.69K
₿3.51
Previsão de Preço do BakeryToken(bake)
4997 Storm  STMX $0.00001378
₿0.00000000023
0.01* $151.58K
₿2.6
$0.00001378
₿0.00000000023
$0.00001378
₿0.00000000023
$7.16
₿0
$172.25K
₿2.96
$151.58K
₿2.6
Previsão de Preço do Storm(stmx)
5192 BOBO [OLD]  BOBO $0.000000001957
₿0.000000000000033
-3.87 $130.08K
₿2.25
$0.000000002035
₿0.000000000000033
$0.000000001946
₿0.000000000000033
$283.13
₿0
$130.08K
₿2.25
$130.08K
₿2.25
Previsão de Preço do BOBO [OLD](bobo)
5421 MUMU THE BULL [OLD]  MUMU $0.00000004894
₿0.00000000000083
-1.35 $114.02K
₿1.95
$0.00000005003
₿0.00000000000084
$0.0000000479
₿0.00000000000081
$857.29
₿0.01
$114.02K
₿1.95
$114.02K
₿1.95
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5585 Mento Philippine Peso  PHPM $0.01632
₿0.00000028
-0.02 $103.75K
₿1.78
$0.01633
₿0.00000028
$0.01632
₿0.00000027
$919.2
₿0.02
$103.75K
₿1.78
$103.75K
₿1.78
Previsão de Preço do Mento Philippine Peso(phpm)
5725 Wojak Coin  WOJAK $0.000001359
₿0.00000000019
-88.24 $94.42K
₿13.27
$0.00001156
₿0.00000000019
$0.000001359
₿0.00000000018
$35.91K
₿0.07
$94.42K
₿13.27
$94.42K
₿13.27
Previsão de Preço do Wojak Coin(wojak)
5896 Loom Network (NEW)  LOOM $0.00006812
₿0.0000000011
5.43 $84.67K
₿1.45
$0.00006812
₿0.0000000011
$0.00006459
₿0.0000000010
$2.57
₿0
$88.56K
₿1.52
$84.67K
₿1.45
Previsão de Preço do Loom Network (NEW)(loom)
6036 HYDT  HYDT $0.8596
₿0.000014
-1.61 $76.8K
₿1.32
$0.8774
₿0.000014
$0.8558
₿0.000014
$251.86
₿0
$76.8K
₿1.32
$76.8K
₿1.32
Previsão de Preço do HYDT(hydt)
6257 Swipe  SXP $0.00009985
₿0.0000000017
-97.48 $67.24K
₿1.15
$0.004195
₿0.000000069
$0.00009982
₿0.0000000016
$40.92
₿0
$67.24K
₿1.15
$67.24K
₿1.15
Previsão de Preço do Swipe(sxp)
6688 Dephaser JPY  JPYT $0.006166
₿0.00000010
0.04 $53.13K
₿0.91
$0.006203
₿0.00000010
$0.006162
₿0.00000010
$238.67
₿0
$53.13K
₿0.91
$53.13K
₿0.91
Previsão de Preço do Dephaser JPY(jpyt)
7640 Mento Colombian Peso  COPM $0.0002871
₿0.0000000049
0.54 $31.09K
₿0.53
$0.0002892
₿0.0000000048
$0.0002682
₿0.0000000044
$166.91
₿0
$31.09K
₿0.53
$31.09K
₿0.53
Previsão de Preço do Mento Colombian Peso(copm)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.505
₿0.0000078
-32.47 $0
₿0
$0.8438
₿0.000013
$0.46
₿0.0000083
$143.3K
₿2.18
$50.5M
₿840.46
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Maker  MKR $1,232.25
₿0.021
0.36 $0
₿0
$1,260.29
₿0.021
$1,204.26
₿0.020
$142.62K
₿2.37
$111.15M
₿1.91K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Centrifuge  CFG $0.1958
₿0.0000033
-5.84 $0
₿0
$0.2079
₿0.0000034
$0.1911
₿0.0000032
$226.49K
₿3.72
$113.25M
₿1.94K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsão de Preço do Bean(bean)
Fantom  FTM $0.02855
₿0.00000048
-10.68 $0
₿0
$0.03196
₿0.00000053
$0.0112
₿0.00000018
$2.09K
₿0.04
$90.69M
₿1.56K
$0
₿0
Previsão de Preço do Fantom(ftm)
Alltra USDT (AUSDT)  AUSDT (USDT) $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Alltra USDT (AUSDT)(ausdt (usdt))
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5271
₿0.0000090
-3.63 $0
₿0
$0.5469
₿0.0000090
$0.5232
₿0.0000089
$6.51K
₿0.11
$526.17M
₿9.02K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency