Индонезия Биржа: Jakarta Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (27)
- {{country.name}}
- Все страны
- Индонезия (27)
Jakarta (27)
- {{item.name}}
- Все биржи
- Jakarta (27)
Недвижимость (27)
- {{item.name}}
- Все секторы
- Недвижимость (27)
Услуги в сфере недвижимого имущества (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 147.00 0.0093 USD |
+0.68
|
IDR 14.34T 916.41M USD | IDR 82.24M 5.26K USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 14.34T 916.41M USD | 20.16 | IDR 7.29 0.0004 USD | |
| PT Bakrieland Development Tbk ELTY.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 870.44B 55.62M USD | IDR 39.85M 2.55K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 870.44B 55.62M USD | 0 | -IDR 2.15 -0.0001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 4.25M 271.39 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,425.00 1.56 USD |
-0.1
|
IDR 23.16T 1.48B USD | IDR 6.10K 0.39 USD | IDR 24,400.00 1.56 USD | IDR 24,425.00 1.56 USD | IDR 23.16T 1.48B USD | 21.63 | IDR 1.13K 0.07 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,480.00 0.22 USD |
+0.58
|
IDR 8.07T 515.64M USD | IDR 6.10K 0.39 USD | IDR 3,450.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 8.07T 515.64M USD | 22.26 | IDR 156.29 0.009 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 695.00 0.04 USD |
+2.96
|
IDR 7.77T 496.61M USD | IDR 28.90K 1.85 USD | IDR 665.00 0.04 USD | IDR 695.00 0.04 USD | IDR 7.77T 496.61M USD | 15.85 | IDR 43.84 0.002 USD | |
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 10.37 -0.0006 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 565.00 0.04 USD |
+0.89
|
IDR 3.89T 248.73M USD | IDR 1.13M 71.97 USD | IDR 560.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.89T 248.73M USD | 15.98 | IDR 35.34 0.002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | IDR 450.00 0.03 USD |
+4.65
|
IDR 3.44T 220.13M USD | IDR 364.00K 23.26 USD | IDR 424.00 0.03 USD | IDR 450.00 0.03 USD | IDR 3.44T 220.13M USD | 6.99 | IDR 64.32 0.004 USD | |
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,275.00 0.78 USD |
0
|
IDR 3.30T 210.85M USD | IDR 200.00 0.01 USD | IDR 12,250.00 0.78 USD | IDR 12,275.00 0.78 USD | IDR 3.30T 210.85M USD | 9.23 | IDR 1.33K 0.08 USD | |
| PT Pakuan Tbk UANG.JK | IDR 2,170.00 0.14 USD |
+1.88
|
IDR 2.63T 167.79M USD | IDR 1.77M 112.83 USD | IDR 1,995.00 0.13 USD | IDR 2,270.00 0.15 USD | IDR 2.63T 167.79M USD | 0 | -IDR 47.93 -0.003 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 472.00 0.03 USD |
0
|
IDR 1.39T 88.83M USD | IDR 100.00 0.01 USD | IDR 472.00 0.03 USD | IDR 472.00 0.03 USD | IDR 1.39T 88.83M USD | 0 | -IDR 51.67 -0.003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 105.00 0.0067 USD |
0
|
IDR 1.01T 64.73M USD | IDR 3.42M 218.51 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.01T 64.73M USD | 136.36 | IDR 0.77 0.00004 USD | |
| PT Charnic Capital Tbk NICK.JK | IDR 1,175.00 0.08 USD |
-3.29
|
IDR 765.10B 48.89M USD | IDR 18.60K 1.19 USD | IDR 1,175.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 765.10B 48.89M USD | 3.56 | IDR 329.95 0.02 USD | |
| PT Star Pacific Tbk LPLI.JK | IDR 486.00 0.03 USD |
-2.8
|
IDR 568.83B 36.35M USD | IDR 683.80K 43.7 USD | IDR 482.00 0.03 USD | IDR 525.00 0.03 USD | IDR 568.83B 36.35M USD | 3.28 | IDR 148.04 0.009 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | IDR 164.00 0.01 USD |
-0.61
|
IDR 515.19B 32.92M USD | IDR 51.20K 3.27 USD | IDR 164.00 0.01 USD | IDR 167.00 0.01 USD | IDR 515.19B 32.92M USD | 0 | -IDR 86.48 -0.005 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 710.00 0.05 USD |
0
|
IDR 467.98B 29.9M USD | IDR 118.30K 7.56 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 467.98B 29.9M USD | 0 | -IDR 53.82 -0.003 USD | |
| PT DMS Propertindo Tbk KOTA.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 369.12B 23.59M USD | IDR 6.08M 388.45 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 369.12B 23.59M USD | 0 | -IDR 1.93 -0.0001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 30.00 0.0019 USD |
0
|
IDR 330.15B 21.1M USD | IDR 2.31M 147.71 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 330.15B 21.1M USD | 50.84 | IDR 0.59 0.00003 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | IDR 95.00 0.0060 USD |
0
|
IDR 318.25B 20.34M USD | IDR 1.02M 65.1 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 318.25B 20.34M USD | 0.59 | IDR 159.53 0.01 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 39.00 0.0024 USD |
0
|
IDR 293.05B 18.73M USD | IDR 86.30K 5.51 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 293.05B 18.73M USD | 0 | -IDR 4.35 -0.0002 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 42.00 0.0026 USD |
-2.33
|
IDR 270.88B 17.31M USD | IDR 1.35M 86.09 USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 270.88B 17.31M USD | 371.68 | IDR 0.11 0.000007 USD | |
| PT Era Graharealty Tbk IPAC.JK | IDR 242.00 0.02 USD |
-1.63
|
IDR 229.87B 14.69M USD | IDR 1.30M 83.05 USD | IDR 228.00 0.01 USD | IDR 250.00 0.02 USD | IDR 229.87B 14.69M USD | 63.30 | IDR 3.82 0.0002 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 80.00 0.0051 USD |
-12.09
|
IDR 151.99B 9.71M USD | IDR 61.39M 3.92K USD | IDR 79.00 0.0050 USD | IDR 93.00 0.0059 USD | IDR 151.99B 9.71M USD | 0 | -IDR 7.07 -0.0004 USD | |
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | IDR 30.00 0.0019 USD |
0
|
IDR 83.78B 5.35M USD | IDR 1.33M 84.7 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 83.78B 5.35M USD | 83.33 | IDR 0.36 0.00002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}