Индонезия Биржа: Jakarta Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (27)
- {{country.name}}
- Все страны
- Индонезия (27)
Jakarta (27)
- {{item.name}}
- Все биржи
- Jakarta (27)
Недвижимость (27)
- {{item.name}}
- Все секторы
- Недвижимость (27)
Услуги в сфере недвижимого имущества (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 135.00 0.0086 USD |
-0.74
|
IDR 13.17T 841.6M USD | IDR 58.09M 3.71K USD | IDR 133.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 13.17T 841.6M USD | 18.39 | IDR 7.34 0.0004 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 1.44T 91.78M USD | IDR 792.05M 50.61K USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 1.44T 91.78M USD | 275.00 | IDR 0.12 0.000007 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 25.87M 1.65K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,100.00 1.54 USD |
0
|
IDR 22.85T 1.46B USD | IDR 6.30K 0.4 USD | IDR 23,925.00 1.53 USD | IDR 24,125.00 1.54 USD | IDR 22.85T 1.46B USD | 21.32 | IDR 1.13K 0.07 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 710.00 0.05 USD |
+1.43
|
IDR 7.94T 507.33M USD | IDR 113.90K 7.28 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 7.94T 507.33M USD | 17.76 | IDR 39.97 0.002 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,340.00 0.21 USD |
+0.3
|
IDR 7.74T 494.89M USD | IDR 14.40K 0.92 USD | IDR 3,330.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 7.74T 494.89M USD | 30.11 | IDR 110.89 0.007 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 346.00 0.02 USD |
+6.79
|
IDR 7.68T 490.82M USD | IDR 6.05M 386.36 USD | IDR 328.00 0.02 USD | IDR 368.00 0.02 USD | IDR 7.68T 490.82M USD | 0 | -IDR 12.38 -0.0007 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,375.00 0.34 USD |
-0.46
|
IDR 6.50T 415.6M USD | IDR 1.11M 70.92 USD | IDR 5,100.00 0.33 USD | IDR 5,400.00 0.35 USD | IDR 6.50T 415.6M USD | 0 | -IDR 135.50 -0.008 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 575.00 0.04 USD |
+0.88
|
IDR 3.96T 253.13M USD | IDR 4.17M 266.28 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.96T 253.13M USD | 16.42 | IDR 35.00 0.002 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,075.00 0.77 USD |
+0.21
|
IDR 3.25T 207.41M USD | IDR 5.80K 0.37 USD | IDR 12,075.00 0.77 USD | IDR 12,500.00 0.8 USD | IDR 3.25T 207.41M USD | 9.24 | IDR 1.31K 0.08 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 420.00 0.03 USD |
+1.94
|
IDR 3.22T 205.45M USD | IDR 968.70K 61.9 USD | IDR 408.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.22T 205.45M USD | 8.28 | IDR 50.68 0.003 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 450.00 0.03 USD |
0
|
IDR 1.33T 84.69M USD | IDR 300.00 0.02 USD | IDR 450.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.33T 84.69M USD | 0 | -IDR 48.38 -0.003 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 104.00 0.0066 USD |
0
|
IDR 1.00T 64.11M USD | IDR 2.54M 162.24 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.00T 64.11M USD | 131.64 | IDR 0.79 0.00005 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 902.99B 57.7M USD | IDR 962.30K 61.49 USD | IDR 1,265.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 902.99B 57.7M USD | 0 | -IDR 53.82 -0.003 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,260.00 0.08 USD |
-0.79
|
IDR 820.45B 52.43M USD | IDR 1.50K 0.1 USD | IDR 1,220.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 820.45B 52.43M USD | 3.81 | IDR 329.95 0.02 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 184.00 0.01 USD |
0
|
IDR 578.02B 36.94M USD | IDR 784.10K 50.11 USD | IDR 184.00 0.01 USD | IDR 191.00 0.01 USD | IDR 578.02B 36.94M USD | 0 | -IDR 86.00 -0.005 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 450.00 0.03 USD |
0
|
IDR 526.69B 33.66M USD | IDR 173.00K 11.06 USD | IDR 448.00 0.03 USD | IDR 454.00 0.03 USD | IDR 526.69B 33.66M USD | 1.57 | IDR 285.93 0.02 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 484.22B 30.94M USD | IDR 4.20M 268.45 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 484.22B 30.94M USD | 77.19 | IDR 0.57 0.00003 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 44.00 0.0028 USD |
+7.32
|
IDR 464.03B 29.65M USD | IDR 21.20M 1.35K USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 464.03B 29.65M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 96.00 0.0061 USD |
+1.05
|
IDR 321.60B 20.55M USD | IDR 4.24M 270.94 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 321.60B 20.55M USD | 4.53 | IDR 21.18 0.001 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 42.00 0.0026 USD |
-2.33
|
IDR 315.59B 20.17M USD | IDR 1.24M 79.23 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 315.59B 20.17M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 37.00 0.0023 USD |
-2.63
|
IDR 238.63B 15.25M USD | IDR 103.90K 6.64 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 238.63B 15.25M USD | 327.43 | IDR 0.11 0.000007 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 198.00 0.01 USD |
+1.54
|
IDR 188.07B 12.02M USD | IDR 54.40K 3.48 USD | IDR 194.00 0.01 USD | IDR 199.00 0.01 USD | IDR 188.07B 12.02M USD | 51.79 | IDR 3.82 0.0002 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 90.00 0.0057 USD |
-2.17
|
IDR 170.99B 10.93M USD | IDR 20.55M 1.31K USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 170.99B 10.93M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 39.00 0.0024 USD |
-2.5
|
IDR 108.91B 6.96M USD | IDR 1.53M 97.59 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 108.91B 6.96M USD | 325.00 | IDR 0.12 0.000007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}