Индонезия Биржа: Jakarta Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (27)
- {{country.name}}
- Все страны
- Индонезия (27)
Jakarta (27)
- {{item.name}}
- Все биржи
- Jakarta (27)
Недвижимость (27)
- {{item.name}}
- Все секторы
- Недвижимость (27)
Услуги в сфере недвижимого имущества (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 145.00 0.0092 USD |
-0.68
|
IDR 14.15T 903.94M USD | IDR 44.77M 2.86K USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 14.15T 903.94M USD | 19.89 | IDR 7.29 0.0004 USD | |
| PT Bakrieland Development Tbk ELTY.JK | IDR 19.00 0.0012 USD |
0
|
IDR 826.92B 52.84M USD | IDR 16.32M 1.04K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 826.92B 52.84M USD | 0 | -IDR 2.15 -0.0001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 3.25M 207.68 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,425.00 1.56 USD |
-0.1
|
IDR 23.16T 1.48B USD | IDR 6.00K 0.38 USD | IDR 24,400.00 1.56 USD | IDR 24,425.00 1.56 USD | IDR 23.16T 1.48B USD | 21.63 | IDR 1.13K 0.07 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,490.00 0.22 USD |
+0.87
|
IDR 8.09T 517.12M USD | IDR 3.40K 0.22 USD | IDR 3,450.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 8.09T 517.12M USD | 22.33 | IDR 156.29 0.009 USD | |
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 10.37 -0.0006 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 685.00 0.04 USD |
+1.48
|
IDR 7.66T 489.47M USD | IDR 400.00 0.03 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 7.66T 489.47M USD | 15.62 | IDR 43.84 0.002 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 560.00 0.04 USD |
0
|
IDR 3.86T 246.53M USD | IDR 674.30K 43.09 USD | IDR 560.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.86T 246.53M USD | 15.84 | IDR 35.34 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,275.00 0.78 USD |
0
|
IDR 3.30T 210.85M USD | IDR 1.40K 0.09 USD | IDR 11,575.00 0.74 USD | IDR 12,350.00 0.79 USD | IDR 3.30T 210.85M USD | 9.23 | IDR 1.33K 0.08 USD | |
| PT Metropolitan Land Tbk MTLA.JK | IDR 430.00 0.03 USD |
0
|
IDR 3.29T 210.35M USD | IDR 45.50K 2.91 USD | IDR 426.00 0.03 USD | IDR 430.00 0.03 USD | IDR 3.29T 210.35M USD | 6.68 | IDR 64.32 0.004 USD | |
| PT Pakuan Tbk UANG.JK | IDR 2,130.00 0.14 USD |
0
|
IDR 2.58T 164.69M USD | IDR 1.34M 85.57 USD | IDR 1,995.00 0.13 USD | IDR 2,270.00 0.15 USD | IDR 2.58T 164.69M USD | 0 | -IDR 47.93 -0.003 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 472.00 0.03 USD |
0
|
IDR 1.39T 88.83M USD | IDR 100.00 0.01 USD | IDR 472.00 0.03 USD | IDR 472.00 0.03 USD | IDR 1.39T 88.83M USD | 0 | -IDR 51.67 -0.003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 1.00T 64.11M USD | IDR 1.42M 90.57 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.00T 64.11M USD | 135.06 | IDR 0.77 0.00004 USD | |
| PT Charnic Capital Tbk NICK.JK | IDR 1,210.00 0.08 USD |
-0.41
|
IDR 787.89B 50.35M USD | IDR 3.10K 0.2 USD | IDR 1,200.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 787.89B 50.35M USD | 3.66 | IDR 329.95 0.02 USD | |
| PT Star Pacific Tbk LPLI.JK | IDR 494.00 0.03 USD |
-1.2
|
IDR 578.19B 36.95M USD | IDR 186.20K 11.9 USD | IDR 482.00 0.03 USD | IDR 525.00 0.03 USD | IDR 578.19B 36.95M USD | 3.33 | IDR 148.04 0.009 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | IDR 166.00 0.01 USD |
+0.61
|
IDR 521.47B 33.32M USD | IDR 21.00K 1.34 USD | IDR 164.00 0.01 USD | IDR 167.00 0.01 USD | IDR 521.47B 33.32M USD | 0 | -IDR 86.48 -0.005 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 720.00 0.05 USD |
+1.41
|
IDR 474.57B 30.33M USD | IDR 75.00K 4.79 USD | IDR 720.00 0.05 USD | IDR 735.00 0.05 USD | IDR 474.57B 30.33M USD | 0 | -IDR 53.82 -0.003 USD | |
| PT DMS Propertindo Tbk KOTA.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 369.12B 23.59M USD | IDR 963.70K 61.58 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 369.12B 23.59M USD | 0 | -IDR 1.93 -0.0001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | IDR 96.00 0.0061 USD |
+1.05
|
IDR 321.60B 20.55M USD | IDR 817.10K 52.21 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 321.60B 20.55M USD | 0.60 | IDR 159.53 0.01 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 29.00 0.0018 USD |
-3.33
|
IDR 319.14B 20.39M USD | IDR 646.80K 41.33 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 319.14B 20.39M USD | 49.15 | IDR 0.59 0.00003 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 38.00 0.0024 USD |
-2.56
|
IDR 285.53B 18.25M USD | IDR 48.50K 3.1 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 285.53B 18.25M USD | 0 | -IDR 4.35 -0.0002 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 43.00 0.0027 USD |
0
|
IDR 277.33B 17.72M USD | IDR 991.90K 63.38 USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 277.33B 17.72M USD | 380.53 | IDR 0.11 0.000007 USD | |
| PT Era Graharealty Tbk IPAC.JK | IDR 240.00 0.02 USD |
-2.44
|
IDR 227.97B 14.57M USD | IDR 347.60K 22.21 USD | IDR 228.00 0.01 USD | IDR 250.00 0.02 USD | IDR 227.97B 14.57M USD | 62.77 | IDR 3.82 0.0002 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 82.00 0.0052 USD |
-9.89
|
IDR 155.79B 9.96M USD | IDR 48.85M 3.12K USD | IDR 80.00 0.0051 USD | IDR 93.00 0.0059 USD | IDR 155.79B 9.96M USD | 0 | -IDR 7.07 -0.0004 USD | |
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | IDR 29.00 0.0018 USD |
-3.33
|
IDR 80.99B 5.18M USD | IDR 730.40K 46.67 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 80.99B 5.18M USD | 80.55 | IDR 0.36 0.00002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}