$3.34T
Сapitalización del mercado total
$109.33B
Volumen total
BTC 61.89%     ETH 8.96%
Predominio

Página 2 de resultados Del País: Turquía Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10028.94 TRY 314.95 USD
-1.25
10021.85 TRY 314.73 USD 10156.31 TRY 318.95 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5801.51 TRY 182.19 USD
0
5801.51 TRY 182.19 USD 5801.51 TRY 182.19 USD
BIST GERI ALIM XUGRA.IS 9796.17 TRY 307.64 USD
-1.25
9789.25 TRY 307.43 USD 9920.59 TRY 311.55 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5591.33 TRY 175.59 USD
0
5591.33 TRY 175.59 USD 5591.33 TRY 175.59 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 6636.83 TRY 208.43 USD
-2.03
6623.7 TRY 208.01 USD 6743.73 TRY 211.78 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7193.29 TRY 225.9 USD
-2.03
7179.06 TRY 225.45 USD 7309.15 TRY 229.54 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7295.33 TRY 229.11 USD
-2.04
7280.09 TRY 228.63 USD 7413.64 TRY 232.82 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 6733.69 TRY 211.47 USD
-2.04
6719.63 TRY 211.03 USD 6842.9 TRY 214.9 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7297.23 TRY 229.17 USD
-2.04
7281.99 TRY 228.69 USD 7415.58 TRY 232.88 USD
BIST 50-30 XELOT.IS 6736.23 TRY 211.55 USD
-2.04
6722.17 TRY 211.11 USD 6845.48 TRY 214.98 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5067.07 TRY 159.13 USD
0
5067.07 TRY 159.13 USD 5067.07 TRY 159.13 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4247.51 TRY 133.39 USD
0
4247.51 TRY 133.39 USD 4247.51 TRY 133.39 USD
BIST KURUMSAL YONETIM XKURY.IS 8041.14 TRY 252.53 USD
-1.3
8033.61 TRY 252.29 USD 8157.84 TRY 256.19 USD
BIST FIN KIR FAKTORING XFINK.IS 10740.65 TRY 337.3 USD
+1.64
10359.12 TRY 325.32 USD 10992.87 TRY 345.23 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 17982.4 TRY 564.73 USD
+1.64
17343.63 TRY 544.67 USD 18404.68 TRY 577.99 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 20837.81 TRY 654.4 USD
-1.31
20764.62 TRY 652.1 USD 21291.22 TRY 668.64 USD
BIST INSAAT XINSA.IS 15369.63 TRY 482.68 USD
-1.31
15315.64 TRY 480.98 USD 15704.05 TRY 493.18 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1255.25 TRY 39.42 USD
-0.9
1252.92 TRY 39.35 USD 1269.31 TRY 39.86 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 36237.98 TRY 1138.03 USD
-3.13
36179.17 TRY 1136.19 USD 37282.6 TRY 1170.84 USD
BIST TICARET XTCRT.IS 22513.24 TRY 707.02 USD
-3.54
22476.71 TRY 705.87 USD 23162.23 TRY 727.4 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5657.63 TRY 177.67 USD
0
5657.63 TRY 177.67 USD 5657.63 TRY 177.67 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3229.83 TRY 101.43 USD
0
3229.83 TRY 101.43 USD 3229.83 TRY 101.43 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1547.3 TRY 48.59 USD
-1.75
1545.07 TRY 48.52 USD 1574.07 TRY 49.43 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1602.7 TRY 50.33 USD
-1.75
1600.39 TRY 50.26 USD 1630.42 TRY 51.2 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 16947.27 TRY 532.22 USD
-2.09
16941.81 TRY 532.05 USD 17275.41 TRY 542.53 USD
BIST HIZMETLER XUHIZ.IS 9396.08 TRY 295.08 USD
-2.22
9393.05 TRY 294.98 USD 9578.01 TRY 300.79 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 10988.49 TRY 345.09 USD
-1.02
10965.98 TRY 344.38 USD 11121.46 TRY 349.26 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4707.78 TRY 147.85 USD
0
4707.78 TRY 147.85 USD 4707.78 TRY 147.85 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 28251.68 TRY 887.23 USD
-1.32
28210.67 TRY 885.94 USD 28651.8 TRY 899.79 USD
BIST KOBI SANAYI XKOBI.IS 27290.16 TRY 857.03 USD
-1.32
27250.55 TRY 855.79 USD 27676.66 TRY 869.17 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2373.27 TRY 74.53 USD
0
2373.27 TRY 74.53 USD 2373.27 TRY 74.53 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 37907.34 TRY 1190.46 USD
-0.68
37835.4 TRY 1188.2 USD 38253.46 TRY 1201.33 USD
BIST ANA XBANA.IS 35027.8 TRY 1100.03 USD
-0.68
34961.32 TRY 1097.94 USD 35347.62 TRY 1110.07 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 30789.13 TRY 966.92 USD
-1.13
30694.26 TRY 963.94 USD 31362.68 TRY 984.93 USD
BIST TEKNOLOJI XUTEK.IS 20345.98 TRY 638.95 USD
-1.13
20283.29 TRY 636.99 USD 20724.99 TRY 650.86 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 56640.1 TRY 1778.75 USD
-0.8
56501.1 TRY 1774.39 USD 57178.29 TRY 1795.65 USD
BIST TUM-100 XTUMY.IS 40454.42 TRY 1270.45 USD
-0.81
40355.14 TRY 1267.33 USD 40838.81 TRY 1282.52 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11462.62 TRY 359.98 USD
-1.18
11445.07 TRY 359.43 USD 11612.24 TRY 364.68 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13582.5 TRY 426.55 USD
-1.85
13571.37 TRY 426.2 USD 13829.85 TRY 434.32 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11023.08 TRY 346.17 USD
-0.94
11002.22 TRY 345.52 USD 11148.36 TRY 350.11 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9591.72 TRY 301.22 USD
-0.48
9579.6 TRY 300.84 USD 9713.8 TRY 305.06 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 8874.4 TRY 278.7 USD
-0.48
8863.19 TRY 278.34 USD 8987.36 TRY 282.24 USD
XUSIN.IS XUSIN.IS 11910.53 TRY 374.04 USD
-1.21
11892.31 TRY 373.47 USD 12060.59 TRY 378.76 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 39747.7 TRY 1248.26 USD
-1.89
39716.3 TRY 1247.27 USD 40458.75 TRY 1270.59 USD
BIST TAS TOPRAK XTAST.IS 13101.36 TRY 411.44 USD
-1.91
13091.01 TRY 411.12 USD 13335.73 TRY 418.8 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10664.13 TRY 334.9 USD
-1.02
10642.85 TRY 334.23 USD 10787.04 TRY 338.76 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26170.75 TRY 821.88 USD
-1.07
26061.7 TRY 818.45 USD 26382.54 TRY 828.53 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19487.44 TRY 611.99 USD
-1.07
19406.24 TRY 609.44 USD 19645.14 TRY 616.95 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4526.88 TRY 142.16 USD
0
4526.88 TRY 142.16 USD 4526.88 TRY 142.16 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 146195.6 TRY 4591.2 USD
-0.29
145421.12 TRY 4566.87 USD 146697.23 TRY 4606.95 USD
BIST HALKA ARZ XHARZ.IS 116920.38 TRY 3671.82 USD
-0.29
116300.99 TRY 3652.37 USD 117321.56 TRY 3684.42 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7404.19 TRY 232.52 USD
-0.91
7381.5 TRY 231.81 USD 7488.18 TRY 235.16 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 36974.46 TRY 1161.16 USD
-1.6
36958.59 TRY 1160.66 USD 37611.78 TRY 1181.18 USD
BIST ANKARA XSANK.IS 23970.01 TRY 752.77 USD
-1.6
23959.72 TRY 752.44 USD 24383.17 TRY 765.74 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1486.21 TRY 46.67 USD
0
1486.21 TRY 46.67 USD 1486.21 TRY 46.67 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3912.73 TRY 122.88 USD
0
3912.73 TRY 122.88 USD 3912.73 TRY 122.88 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 35577.12 TRY 1117.28 USD
-0.49
35456 TRY 1113.48 USD 36037.78 TRY 1131.75 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 22982.08 TRY 721.74 USD
-0.49
22903.84 TRY 719.28 USD 23279.65 TRY 731.09 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11725.44 TRY 368.23 USD
-1.65
11720.44 TRY 368.07 USD 11910.49 TRY 374.04 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1168.25 TRY 36.69 USD
0
1168.25 TRY 36.69 USD 1168.25 TRY 36.69 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 35822.01 TRY 1124.97 USD
-2
35734.78 TRY 1122.23 USD 36555.26 TRY 1148 USD
BIST KAYSERI XSKAY.IS 27185.67 TRY 853.75 USD
-2
27119.47 TRY 851.67 USD 27742.14 TRY 871.23 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3390.25 TRY 106.47 USD
0
3390.25 TRY 106.47 USD 3390.25 TRY 106.47 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7381.29 TRY 231.81 USD
-1.09
7354.55 TRY 230.97 USD 7495.34 TRY 235.39 USD
BIST BILISIM XBLSM.IS 4667.38 TRY 146.58 USD
-1.09
4650.47 TRY 146.05 USD 4739.5 TRY 148.84 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3073.94 TRY 96.54 USD
0
3073.94 TRY 96.54 USD 3073.94 TRY 96.54 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 638.16 TRY 20.04 USD
0
638.16 TRY 20.04 USD 638.16 TRY 20.04 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 543.15 TRY 17.06 USD
0
543.15 TRY 17.06 USD 543.15 TRY 17.06 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 119.39 TRY 3.75 USD
-2.17
119.37 TRY 3.75 USD 122.56 TRY 3.85 USD
QNB TEMIZ ENERJI QNBTE.IS 117.98 TRY 3.71 USD
-2.17
117.96 TRY 3.7 USD 121.11 TRY 3.8 USD
BIST KATILIM 50 XK050.IS 10030.05 TRY 314.99 USD
-1.1
10009.5 TRY 314.34 USD 10151.41 TRY 318.8 USD
BIST KATILIM TUM XKTUM.IS 10427.91 TRY 327.48 USD
-1.29
10411.95 TRY 326.98 USD 10564.02 TRY 331.76 USD
BIST KATILIM 100 XK100.IS 10123.49 TRY 317.92 USD
-1.02
10104.33 TRY 317.32 USD 10238.55 TRY 321.54 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11977.46 TRY 376.15 USD
+3.5
11802.11 TRY 370.64 USD 12088.89 TRY 379.65 USD
BIST KONYA XSKON.IS 11179.35 TRY 351.08 USD
+3.5
11015.68 TRY 345.94 USD 11283.35 TRY 354.35 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4096.97 TRY 128.66 USD
+0.13
4096.97 TRY 128.66 USD 4096.97 TRY 128.66 USD
BIST KATILIM 30 XK030.IS 9745.39 TRY 306.05 USD
-1.1
9725.94 TRY 305.44 USD 9857.71 TRY 309.58 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2542.61 TRY 79.85 USD
+0.12
2542.61 TRY 79.85 USD 2542.61 TRY 79.85 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1377.3 TRY 43.25 USD
-2.82
1376.82 TRY 43.24 USD 1406.49 TRY 44.17 USD
BIST TURIZM XTRZM.IS 1307.5 TRY 41.06 USD
-2.82
1307.05 TRY 41.05 USD 1335.21 TRY 41.93 USD
BIST GAYRIMENKUL YO XGMYO.IS 3894.78 TRY 122.31 USD
-1.55
3879.64 TRY 121.84 USD 3951.78 TRY 124.1 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8100.88 TRY 254.4 USD
-1.54
8069.4 TRY 253.42 USD 8219.43 TRY 258.13 USD
BIST METAL ANA XMANA.IS 16998.2 TRY 533.82 USD
+0.09
16817.5 TRY 528.14 USD 17026.37 TRY 534.7 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 43515.71 TRY 1366.59 USD
+0.09
43053.11 TRY 1352.06 USD 43587.82 TRY 1368.85 USD
BIST BALIKESIR XSBAL.IS 8065.99 TRY 253.31 USD
-2.06
8059.11 TRY 253.09 USD 8232.91 TRY 258.55 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 8985.41 TRY 282.18 USD
-2.06
8977.74 TRY 281.94 USD 9171.35 TRY 288.02 USD
BIST ULASTIRMA XULAS.IS 32982.77 TRY 1035.81 USD
-1.99
32925.06 TRY 1033.99 USD 33508.49 TRY 1052.32 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 70323.97 TRY 2208.49 USD
-1.99
70200.92 TRY 2204.62 USD 71444.88 TRY 2243.69 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 11579.75 TRY 363.66 USD
-1.97
11570.26 TRY 363.36 USD 11790.63 TRY 370.28 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10069.41 TRY 316.22 USD
-0.72
10061.33 TRY 315.97 USD 10215.15 TRY 320.8 USD
BIST SIGORTA XSGRT.IS 53376.49 TRY 1676.26 USD
+0.45
52201.35 TRY 1639.36 USD 53499.43 TRY 1680.12 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 118522.05 TRY 3722.12 USD
+0.45
115912.68 TRY 3640.18 USD 118795.04 TRY 3730.7 USD
BIST ALTIN TAHVILI ALTTHV.IS 9790.32 TRY 307.46 USD
+0.41
9734.93 TRY 305.72 USD 9793.27 TRY 307.55 USD
BIST KOCAELI XSKOC.IS 21685.13 TRY 681.01 USD
-0.63
21629.59 TRY 679.27 USD 21993.3 TRY 690.69 USD
BIST 30 KISA SL030KI1X.IS 1222.49 TRY 38.39 USD
0
1222.49 TRY 38.39 USD 1222.49 TRY 38.39 USD
BIST 100 KISA SL100KI1X.IS 1170.07 TRY 36.75 USD
0
1170.07 TRY 36.75 USD 1170.07 TRY 36.75 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9800.39 TRY 307.78 USD
+0.37
9739.63 TRY 305.87 USD 9803.34 TRY 307.87 USD
BIST 30 KISA 2X SL030KI2X.IS 160.39 TRY 5.04 USD
0
160.39 TRY 5.04 USD 160.39 TRY 5.04 USD
BIST 100 KISA 2X SL100KI2X.IS 155.9 TRY 4.9 USD
0
155.9 TRY 4.9 USD 155.9 TRY 4.9 USD