Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
748.27 MXN 44.31 USD |
0
|
— — | 748.27 MXN 44.31 USD | 748.27 MXN 44.31 USD | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
453.43 MXN 26.85 USD |
0
|
— — | 453.43 MXN 26.85 USD | 453.43 MXN 26.85 USD | — - | — — |
|
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1435.44 MXN 85 USD |
0
|
— — | 1435.44 MXN 85 USD | 1435.44 MXN 85 USD | — - | — — |
|
Eversource Energy
ES.MX
MX
|
264.32 MXN 15.65 USD |
0
|
— — | 264.32 MXN 15.65 USD | 264.32 MXN 15.65 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
571.04 MXN 33.81 USD |
0
|
— — | 571.04 MXN 33.81 USD | 571.04 MXN 33.81 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5425.23 MXN 321.24 USD |
0
|
— — | 5425.23 MXN 321.24 USD | 5425.23 MXN 321.24 USD | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
345.03 MXN 20.43 USD |
0
|
— — | 345.03 MXN 20.43 USD | 345.03 MXN 20.43 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
759.18 MXN 44.95 USD |
0
|
— — | 759.18 MXN 44.95 USD | 759.18 MXN 44.95 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
584.23 MXN 34.59 USD |
0
|
— — | 584.23 MXN 34.59 USD | 584.23 MXN 34.59 USD | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
451.96 MXN 26.76 USD |
0
|
— — | 451.96 MXN 26.76 USD | 451.96 MXN 26.76 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
272.95 MXN 16.16 USD |
0
|
— — | 272.95 MXN 16.16 USD | 272.95 MXN 16.16 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
155.7 MXN 9.22 USD |
0
|
— — | 155.7 MXN 9.22 USD | 155.7 MXN 9.22 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18432.4 MXN 1091.42 USD |
0
|
— — | 18432.4 MXN 1091.42 USD | 18432.4 MXN 1091.42 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1339.46 MXN 79.31 USD |
0
|
— — | 1339.46 MXN 79.31 USD | 1339.46 MXN 79.31 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2644.82 MXN 156.61 USD |
0
|
— — | 2644.82 MXN 156.61 USD | 2644.82 MXN 156.61 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1824.21 MXN 108.02 USD |
0
|
— — | 1824.21 MXN 108.02 USD | 1824.21 MXN 108.02 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
227.88 MXN 13.49 USD |
0
|
— — | 227.88 MXN 13.49 USD | 227.88 MXN 13.49 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
153.6 MXN 9.1 USD |
0
|
— — | 153.6 MXN 9.1 USD | 153.6 MXN 9.1 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
453.86 MXN 26.87 USD |
0
|
— — | 453.86 MXN 26.87 USD | 453.86 MXN 26.87 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
729.28 MXN 43.18 USD |
0
|
— — | 729.28 MXN 43.18 USD | 729.28 MXN 43.18 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
IPC MEXICO
MXX
MX
|
69010.67 MXN 4086.28 USD |
0
|
— — | 69010.67 MXN 4086.28 USD | 69010.67 MXN 4086.28 USD | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
914.13 MXN 54.13 USD |
0
|
— — | 914.13 MXN 54.13 USD | 914.13 MXN 54.13 USD | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
554.25 MXN 32.82 USD |
0
|
— — | 554.25 MXN 32.82 USD | 554.25 MXN 32.82 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
401.14 MXN 23.75 USD |
0
|
— — | 401.14 MXN 23.75 USD | 401.14 MXN 23.75 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
253.53 MXN 15.01 USD |
0
|
— — | 253.53 MXN 15.01 USD | 253.53 MXN 15.01 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
398.78 MXN 23.61 USD |
0
|
— — | 398.78 MXN 23.61 USD | 398.78 MXN 23.61 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
254.96 MXN 15.1 USD |
0
|
— — | 254.96 MXN 15.1 USD | 254.96 MXN 15.1 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
329.76 MXN 19.53 USD |
0
|
— — | 329.76 MXN 19.53 USD | 329.76 MXN 19.53 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
531.97 MXN 31.5 USD |
0
|
— — | 531.97 MXN 31.5 USD | 531.97 MXN 31.5 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
344.55 MXN 20.4 USD |
0
|
— — | 344.55 MXN 20.4 USD | 344.55 MXN 20.4 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
217.47 MXN 12.88 USD |
0
|
— — | 217.47 MXN 12.88 USD | 217.47 MXN 12.88 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
442.64 MXN 26.21 USD |
0
|
— — | 442.64 MXN 26.21 USD | 442.64 MXN 26.21 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
277.32 MXN 16.42 USD |
0
|
— — | 277.32 MXN 16.42 USD | 277.32 MXN 16.42 USD | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
875.66 MXN 51.85 USD |
0
|
— — | 875.66 MXN 51.85 USD | 875.66 MXN 51.85 USD | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
589.01 MXN 34.88 USD |
0
|
— — | 589.01 MXN 34.88 USD | 589.01 MXN 34.88 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2288.31 MXN 135.5 USD |
0
|
— — | 2288.31 MXN 135.5 USD | 2288.31 MXN 135.5 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1639.98 MXN 97.11 USD |
0
|
— — | 1639.98 MXN 97.11 USD | 1639.98 MXN 97.11 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1656.13 MXN 98.06 USD |
0
|
— — | 1656.13 MXN 98.06 USD | 1656.13 MXN 98.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2307.74 MXN 136.65 USD |
0
|
— — | 2307.74 MXN 136.65 USD | 2307.74 MXN 136.65 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2309.27 MXN 136.74 USD |
0
|
— — | 2309.27 MXN 136.74 USD | 2309.27 MXN 136.74 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1662.45 MXN 98.44 USD |
0
|
— — | 1662.45 MXN 98.44 USD | 1662.45 MXN 98.44 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2296.13 MXN 135.96 USD |
0
|
— — | 2296.13 MXN 135.96 USD | 2296.13 MXN 135.96 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1657.85 MXN 98.17 USD |
0
|
— — | 1657.85 MXN 98.17 USD | 1657.85 MXN 98.17 USD | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
574.3 MXN 34.01 USD |
0
|
— — | 574.3 MXN 34.01 USD | 574.3 MXN 34.01 USD | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
946.35 MXN 56.04 USD |
0
|
— — | 946.35 MXN 56.04 USD | 946.35 MXN 56.04 USD | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
120646.84 MXN 7143.77 USD |
0
|
— — | 120646.84 MXN 7143.77 USD | 120646.84 MXN 7143.77 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
488.05 MXN 28.9 USD |
0
|
— — | 488.05 MXN 28.9 USD | 488.05 MXN 28.9 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
873.8 MXN 51.74 USD |
0
|
— — | 873.8 MXN 51.74 USD | 873.8 MXN 51.74 USD | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6832.25 MXN 404.55 USD |
0
|
— — | 6832.25 MXN 404.55 USD | 6832.25 MXN 404.55 USD | — - | — — |
|
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4299.18 MXN 254.56 USD |
0
|
— — | 4299.18 MXN 254.56 USD | 4299.18 MXN 254.56 USD | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
268.3 MXN 15.89 USD |
0
|
— — | 268.3 MXN 15.89 USD | 268.3 MXN 15.89 USD | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
188 MXN 11.13 USD |
0
|
— — | 188 MXN 11.13 USD | 188 MXN 11.13 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
392.14 MXN 23.22 USD |
0
|
— — | 392.14 MXN 23.22 USD | 392.14 MXN 23.22 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2585.66 MXN 153.1 USD |
0
|
— — | 2585.66 MXN 153.1 USD | 2585.66 MXN 153.1 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1831.96 MXN 108.47 USD |
0
|
— — | 1831.96 MXN 108.47 USD | 1831.96 MXN 108.47 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
784.57 MXN 46.46 USD |
0
|
— — | 784.57 MXN 46.46 USD | 784.57 MXN 46.46 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1260.67 MXN 74.65 USD |
0
|
— — | 1260.67 MXN 74.65 USD | 1260.67 MXN 74.65 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
436.28 MXN 25.83 USD |
0
|
— — | 436.28 MXN 25.83 USD | 436.28 MXN 25.83 USD | — - | — — |
|
Crane Company
CR.MX
MX
|
690.3 MXN 40.87 USD |
0
|
— — | 690.3 MXN 40.87 USD | 690.3 MXN 40.87 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
438.75 MXN 25.98 USD |
0
|
— — | 438.75 MXN 25.98 USD | 438.75 MXN 25.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
686.24 MXN 40.63 USD |
0
|
— — | 686.24 MXN 40.63 USD | 686.24 MXN 40.63 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
570.05 MXN 33.75 USD |
0
|
— — | 570.05 MXN 33.75 USD | 570.05 MXN 33.75 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
919.59 MXN 54.45 USD |
0
|
— — | 919.59 MXN 54.45 USD | 919.59 MXN 54.45 USD | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
374.23 MXN 22.16 USD |
0
|
— — | 374.23 MXN 22.16 USD | 374.23 MXN 22.16 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
592.92 MXN 35.11 USD |
0
|
— — | 592.92 MXN 35.11 USD | 592.92 MXN 35.11 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
477.23 MXN 28.26 USD |
0
|
— — | 477.23 MXN 28.26 USD | 477.23 MXN 28.26 USD | — - | — — |
- {{ link.label }} {{link}}
