Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
- {{country.name}}
- Todos los países
- México (112)
Mexico (112)
- {{item.name}}
- Todos los intercambios
- Mexico (112)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| MP MATERIALS CORP MP.MX | 840 MXN 49.74 USD |
-0.79
|
31.98K MXN 1.89K USD | 840 MXN 49.74 USD | 1355.22 MXN 80.25 USD | — - | 31.98K MXN 1.89K USD |
| QUANTUMSCAPE CORPORATION QS.MX | 480.36 MXN 28.44 USD |
0
|
5.38K MXN 318 USD | 480.36 MXN 28.44 USD | 485.35 MXN 28.74 USD | — - | 5.38K MXN 318 USD |
| Edwards Lifesciences Corporation EW.MX | 1433.75 MXN 84.9 USD |
0
|
41 MXN 2 USD | 1433.75 MXN 84.9 USD | 1796.75 MXN 106.39 USD | — - | 41 MXN 2 USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 694.15 MXN 41.1 USD |
0
|
— — | 694.15 MXN 41.1 USD | 694.15 MXN 41.1 USD | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 436.75 MXN 25.86 USD |
0
|
— — | 436.75 MXN 25.86 USD | 436.75 MXN 25.86 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1507.77 MXN 89.28 USD |
-49.56
|
— — | 1484.4 MXN 87.89 USD | 1484.4 MXN 87.89 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 212.35 MXN 12.57 USD |
-49.61
|
— — | 207.31 MXN 12.28 USD | 207.31 MXN 12.28 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 718.36 MXN 42.54 USD |
0
|
— — | 718.36 MXN 42.54 USD | 718.36 MXN 42.54 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5370.83 MXN 318.02 USD |
0
|
— — | 5370.83 MXN 318.02 USD | 5370.83 MXN 318.02 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 279.22 MXN 16.53 USD |
0
|
— — | 279.22 MXN 16.53 USD | 279.22 MXN 16.53 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 896.35 MXN 53.07 USD |
+57.75
|
— — | 565.18 MXN 33.47 USD | 565.18 MXN 33.47 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 628.49 MXN 37.21 USD |
0
|
— — | 628.49 MXN 37.21 USD | 628.49 MXN 37.21 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 496.4 MXN 29.39 USD |
0
|
— — | 496.4 MXN 29.39 USD | 496.4 MXN 29.39 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 216.85 MXN 12.84 USD |
0
|
— — | 216.85 MXN 12.84 USD | 216.85 MXN 12.84 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 134.21 MXN 7.95 USD |
0
|
— — | 134.21 MXN 7.95 USD | 134.21 MXN 7.95 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18619.1 MXN 1102.48 USD |
0
|
— — | 18619.1 MXN 1102.48 USD | 18619.1 MXN 1102.48 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1392.51 MXN 82.45 USD |
0
|
— — | 1392.51 MXN 82.45 USD | 1392.51 MXN 82.45 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2064.05 MXN 122.22 USD |
0
|
— — | 2064.05 MXN 122.22 USD | 2064.05 MXN 122.22 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1492.63 MXN 88.38 USD |
0
|
— — | 1492.63 MXN 88.38 USD | 1492.63 MXN 88.38 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 170.94 MXN 10.12 USD |
0
|
— — | 170.94 MXN 10.12 USD | 170.94 MXN 10.12 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 119.28 MXN 7.06 USD |
0
|
— — | 119.28 MXN 7.06 USD | 119.28 MXN 7.06 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 372.87 MXN 22.08 USD |
0
|
— — | 372.87 MXN 22.08 USD | 372.87 MXN 22.08 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 572.65 MXN 33.91 USD |
0
|
— — | 572.65 MXN 33.91 USD | 572.65 MXN 33.91 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| IPC MEXICO MXX | 56739.9 MXN 3359.7 USD |
0
|
— — | 56739.9 MXN 3359.7 USD | 56739.9 MXN 3359.7 USD | 34 - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 693.92 MXN 41.09 USD |
0
|
— — | 693.92 MXN 41.09 USD | 693.92 MXN 41.09 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 438.82 MXN 25.98 USD |
0
|
— — | 438.82 MXN 25.98 USD | 438.82 MXN 25.98 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 345.75 MXN 20.47 USD |
0
|
— — | 345.75 MXN 20.47 USD | 345.75 MXN 20.47 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 227.06 MXN 13.44 USD |
0
|
— — | 227.06 MXN 13.44 USD | 227.06 MXN 13.44 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 333.84 MXN 19.77 USD |
0
|
— — | 333.84 MXN 19.77 USD | 333.84 MXN 19.77 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 221.84 MXN 13.14 USD |
0
|
— — | 221.84 MXN 13.14 USD | 221.84 MXN 13.14 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 278.08 MXN 16.47 USD |
0
|
— — | 278.08 MXN 16.47 USD | 278.08 MXN 16.47 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 431.44 MXN 25.55 USD |
0
|
— — | 431.44 MXN 25.55 USD | 431.44 MXN 25.55 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 298.96 MXN 17.7 USD |
0
|
— — | 298.96 MXN 17.7 USD | 298.96 MXN 17.7 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 196.26 MXN 11.62 USD |
0
|
— — | 196.26 MXN 11.62 USD | 196.26 MXN 11.62 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 385.71 MXN 22.84 USD |
0
|
— — | 385.71 MXN 22.84 USD | 385.71 MXN 22.84 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 250.63 MXN 14.84 USD |
0
|
— — | 250.63 MXN 14.84 USD | 250.63 MXN 14.84 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 752.75 MXN 44.57 USD |
0
|
— — | 752.75 MXN 44.57 USD | 752.75 MXN 44.57 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 519.42 MXN 30.76 USD |
0
|
— — | 519.42 MXN 30.76 USD | 519.42 MXN 30.76 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1721.14 MXN 101.91 USD |
0
|
— — | 1721.14 MXN 101.91 USD | 1721.14 MXN 101.91 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1291.21 MXN 76.46 USD |
0
|
— — | 1291.21 MXN 76.46 USD | 1291.21 MXN 76.46 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1304.24 MXN 77.23 USD |
0
|
— — | 1304.24 MXN 77.23 USD | 1304.24 MXN 77.23 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1737.01 MXN 102.85 USD |
0
|
— — | 1737.01 MXN 102.85 USD | 1737.01 MXN 102.85 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1316.9 MXN 77.98 USD |
0
|
— — | 1316.9 MXN 77.98 USD | 1316.9 MXN 77.98 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1751.7 MXN 103.72 USD |
0
|
— — | 1751.7 MXN 103.72 USD | 1751.7 MXN 103.72 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 471.06 MXN 27.89 USD |
0
|
— — | 471.06 MXN 27.89 USD | 471.06 MXN 27.89 USD | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 745.62 MXN 44.15 USD |
0
|
— — | 745.62 MXN 44.15 USD | 745.62 MXN 44.15 USD | — - | — — |
| S&P/BMV IRT IRT.MX | 95263.41 MXN 5640.76 USD |
0
|
— — | 95263.41 MXN 5640.76 USD | 95263.41 MXN 5640.76 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 828.62 MXN 49.06 USD |
0
|
— — | 828.62 MXN 49.06 USD | 828.62 MXN 49.06 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 5350.93 MXN 316.84 USD |
0
|
— — | 5350.93 MXN 316.84 USD | 5350.93 MXN 316.84 USD | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3508.19 MXN 207.73 USD |
0
|
— — | 3508.19 MXN 207.73 USD | 3508.19 MXN 207.73 USD | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 240.67 MXN 14.25 USD |
0
|
— — | 240.67 MXN 14.25 USD | 240.67 MXN 14.25 USD | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 176.3 MXN 10.44 USD |
0
|
— — | 176.3 MXN 10.44 USD | 176.3 MXN 10.44 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 297.1 MXN 17.59 USD |
0
|
— — | 297.1 MXN 17.59 USD | 297.1 MXN 17.59 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2099.63 MXN 124.32 USD |
0
|
— — | 2099.63 MXN 124.32 USD | 2099.63 MXN 124.32 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1560.9 MXN 92.42 USD |
0
|
— — | 1560.9 MXN 92.42 USD | 1560.9 MXN 92.42 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 651.01 MXN 38.55 USD |
0
|
— — | 651.01 MXN 38.55 USD | 651.01 MXN 38.55 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 999.81 MXN 59.2 USD |
0
|
— — | 999.81 MXN 59.2 USD | 999.81 MXN 59.2 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 8981.3 MXN 531.8 USD |
+2144.03
|
— — | 394.65 MXN 23.37 USD | 394.65 MXN 23.37 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 600.93 MXN 35.58 USD |
0
|
— — | 600.93 MXN 35.58 USD | 616.81 MXN 36.52 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 385.56 MXN 22.83 USD |
0
|
— — | 385.56 MXN 22.83 USD | 385.56 MXN 22.83 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 580.22 MXN 34.36 USD |
0
|
— — | 580.22 MXN 34.36 USD | 580.22 MXN 34.36 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 485.5 MXN 28.75 USD |
0
|
— — | 485.5 MXN 28.75 USD | 485.5 MXN 28.75 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 753.27 MXN 44.6 USD |
0
|
— — | 753.27 MXN 44.6 USD | 753.27 MXN 44.6 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 341.11 MXN 20.2 USD |
0
|
— — | 341.11 MXN 20.2 USD | 350.22 MXN 20.74 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 519.61 MXN 30.77 USD |
0
|
— — | 519.61 MXN 30.77 USD | 519.61 MXN 30.77 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 435.6 MXN 25.79 USD |
0
|
— — | 435.6 MXN 25.79 USD | 435.6 MXN 25.79 USD | — - | — — |
- {{ link.label }} {{link}}