Página 39 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medical Care MDCE | $0.003 — |
0
|
$9.93M — | $1.7M — | $0.002899 — | $0.003399 — | $9.93M — | 0 | -$177.7 — | |
| Vaxxinity VAXX | $0.08 — |
-7.33
|
$9.78M — | $475.72K — | $0.08 — | $0.08999 — | $9.78M — | 0 | -$0.45 — | |
| China Natural Resources CHNR | $0.9899 — |
+3.68
|
$9.72M — | $106.07K — | $0.9499 — | $1.1 — | $9.72M — | 0 | -$0.14 — | |
| Enzon Pharmaceuticals ENZN | $0.13 — |
+36.68
|
$9.64M — | $381.67K — | $0.1 — | $0.14 — | $9.64M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.07 — |
-19.47
|
$9.54M — | $154.8K — | $0.07 — | $0.08999 — | $9.54M — | 0 | -$0.02 — | |
| TransCode Therapeutics RNAZ | $1.44 — |
+15.2
|
$9.54M — | $1.6M — | $1.2 — | $1.49 — | $9.54M — | 0 | -$3,885 — | |
| Endexx EDXC | $0.02 — |
-3.24
|
$9.53M — | $178.82K — | $0.02 — | $0.02 — | $9.53M — | 1.88 | $0.01 — | |
| LM Funding America LMFA | $3.73 — |
+14.07
|
$9.3M — | $908.08K — | $3.25 — | $4.05 — | $9.3M — | 0 | -$41.88 — | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| BioRestorative Therapies BRTX | $1.34 — |
+6.35
|
$9.07M — | $106.9K — | $1.26 — | $1.35 — | $9.07M — | 0 | -$3.42 — | |
| Advent ADN | $3.46 — |
+11.97
|
$8.96M — | $163.16K — | $3.06 — | $3.84 — | $8.96M — | 0 | -$52.5 — | |
| Novo Integrated Sciences NVOS | $0.4699 — |
-2.18
|
$8.9M — | $601.38K — | $0.45 — | $0.51 — | $8.9M — | 0 | -$0.21 — | |
| Trans Global TGGI | $0.0004 — |
0
|
$8.85M — | $1.28M — | $0.0004 — | $0.0004 — | $8.85M — | 0 | $0 — | |
| Trinity Place TPHS | $0.14 — |
+1.29
|
$8.83M — | $148.72K — | $0.13 — | $0.16 — | $8.83M — | 0 | -$1.02 — | |
| Clean Air Metals CLRMF | $0.04 — |
-3.77
|
$8.7M — | $177.9K — | $0.04 — | $0.04 — | $8.7M — | 0 | -$0.01 — | |
| Yoshitsu TKLF | $0.2099 — |
-5.07
|
$8.7M — | $382.89K — | $0.2 — | $0.22 — | $8.7M — | 0 | -$0.18 — | |
| NaturalShrimp Incorporated SHMP | $0.0094 — |
-3.61
|
$8.64M — | $4.71M — | $0.008899 — | $0.0097 — | $8.64M — | 0.93 | $0.01 — | |
| IM Cannabis IMCC | $0.63 — |
-1.4
|
$8.63M — | $237.26K — | $0.5699 — | $0.66 — | $8.63M — | 0 | -$0.54 — | |
| Lomiko Metals LMRMF | $0.02 — |
-4.87
|
$8.61M — | $158.9K — | $0.02 — | $0.02 — | $8.61M — | 0 | -$0.01 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.001399 — |
-5.08
|
$8.57M — | $54.39M — | $0.001299 — | $0.0016 — | $8.57M — | 0 | $0 — | |
| BioCardia BCDA | $0.3099 — |
-23.82
|
$8.45M — | $593.94K — | $0.2999 — | $0.38 — | $8.45M — | 0 | -$0.47 — | |
| Branded Legacy BLEG | $0.002899 — |
-18.57
|
$8.42M — | $24.9M — | $0.002299 — | $0.003399 — | $8.42M — | 0 | -$0.28 — | |
| Neon Bloom NBCO | $0.02 — |
+21.25
|
$8.33M — | $185.1K — | $0.02 — | $0.02 — | $8.33M — | 0 | -$1.29 — | |
| FireFox Gold FFOXF | $0.05 — |
-7.55
|
$8.31M — | $435K — | $0.05 — | $0.05 — | $8.31M — | 0 | -$0.02 — | |
| Atacama Resources ACRL | $0.0071 — |
+2.9
|
$8.18M — | $685K — | $0.0053 — | $0.007199 — | $8.18M — | 0 | -$0.02 — | |
| EMCORE EMKR | $0.9799 — |
-1.16
|
$8.09M — | $256.12K — | $0.9699 — | $1.02 — | $8.09M — | 0 | -$6.72 — | |
| Remark MARK | $0.19 — |
+6.53
|
$8.07M — | $1.54M — | $0.16 — | $0.22 — | $8.07M — | 0 | -$1.51 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
+8.25
|
$8.06M — | $450.27K — | $0.05999 — | $0.07 — | $8.06M — | 0 | -$0.03 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.67 — |
-3.38
|
$8.01M — | $173.89K — | $0.66 — | $0.6999 — | $8.01M — | 0 | -$8.04 — | |
| Protagenic Therapeutics PTIX | $1.8 — |
+13.16
|
$7.98M — | $221.29K — | $1.36 — | $1.87 — | $7.98M — | 0 | -$1.37 — | |
| Ascendant Resources ASDRF | $0.04 — |
-11.4
|
$7.93M — | $121.75K — | $0.04 — | $0.04 — | $7.93M — | 0 | -$0.06 — | |
| Vision Marine VMAR | $0.65 — |
+4.2
|
$7.9M — | $129.32K — | $0.5999 — | $0.6899 — | $7.9M — | 0 | -$0.96 — | |
| Borneo Resource Investments BRNE | $0.0008 — |
-6.25
|
$7.87M — | $6.22M — | $0.0006999 — | $0.0008999 — | $7.87M — | 0 | -$0.63 — | |
| Fangdd Network DUO | $1.21 — |
-0.82
|
$7.82M — | $2.22M — | $1.03 — | $1.38 — | $7.82M — | 0 | -$3.17 — | |
| HUMBL HMBL | $0.0005999 — |
0
|
$7.78M — | $39.46M — | $0.0005 — | $0.0006999 — | $7.78M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05 — |
-4.24
|
$7.72M — | $168.48K — | $0.04 — | $0.05999 — | $7.72M — | 0 | -$0.02 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Shineco SISI | $1.17 — |
+0.86
|
$7.54M — | $400.32K — | $1 — | $1.25 — | $7.54M — | 0 | -$3.75 — | |
| Enservco ENSV | $0.27 — |
-3.86
|
$7.44M — | $201.69K — | $0.26 — | $0.28 — | $7.44M — | 0 | -$0.42 — | |
| Kazia Therapeutics KZIA | $0.28 — |
+0.11
|
$7.44M — | $139.19K — | $0.27 — | $0.2899 — | $7.44M — | 0 | -$0.37 — | |
| Dragon Capital DRGV | $0.0002 — |
-33.33
|
$7.37M — | $300K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Longeveron LGVN | $1.16 — |
-2.52
|
$7.36M — | $154.15K — | $1.12 — | $1.18 — | $7.36M — | 0 | -$10.2 — | |
| Bemax BMXC | $0.007 — |
0
|
$7.22M — | $105K — | $0.007 — | $0.007499 — | $7.22M — | 0 | -$0.55 — | |
| Golden Minerals Company AUMN | $0.4899 — |
+0.36
|
$7.2M — | $123.39K — | $0.4899 — | $0.53 — | $7.2M — | 0 | -$1.08 — | |
| Scepter BRZL | $0.0005 — |
0
|
$7.15M — | $100K — | $0.0005 — | $0.0005 — | $7.15M — | 0 | $0 — | |
| 1847 Holdings LLC EFSH | $1.35 — |
-2.88
|
$7.15M — | $119.35K — | $1.31 — | $1.42 — | $7.15M — | 0 | -$77.01 — | |
| Nickel Creek Platinum NCPCF | $0.01 — |
-20.9
|
$7.12M — | $237.62K — | $0.01 — | $0.02 — | $7.12M — | 0 | -$0.01 — | |
| GT Biopharma GTBP | $5.02 — |
-10.36
|
$7.11M — | $878.15K — | $4.28 — | $5.02 — | $7.11M — | 0 | -$7.01 — | |
| Sycamore Entertainment SEGI | $0.001399 — |
0
|
$7.1M — | $8.93M — | $0.0008 — | $0.0015 — | $7.1M — | 0 | -$0.01 — | |
| Nxu NXU | $0.5799 — |
+29.18
|
$7.07M — | $10.91M — | $0.46 — | $0.67 — | $7.07M — | 0 | -$2.84 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.94M — | $251.59K — | $0.14 — | $0.14 — | $6.94M — | 0 | -$0.01 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+4.51
|
$6.94M — | $402.44K — | $0.1499 — | $0.1799 — | $6.94M — | 0 | -$0.32 — | |
| T Stamp IDAI | $0.65 — |
-4.45
|
$6.88M — | $170.09K — | $0.6099 — | $0.6899 — | $6.88M — | 0 | -$1.07 — | |
| Spectaire SPEC | $0.3699 — |
+3.37
|
$6.78M — | $170.01K — | $0.3599 — | $0.39 — | $6.78M — | 0 | $0 — | |
| Forwardly FORW | $0.01 — |
+3.48
|
$6.78M — | $886.62K — | $0.01 — | $0.01 — | $6.78M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+1.35
|
$6.72M — | $106.32K — | $0.02 — | $0.02 — | $6.72M — | 0 | -$0.01 — | |
| Crown ElectroKinetics CRKN | $0.13 — |
+3.1
|
$6.7M — | $510.18M — | $0.1 — | $0.1799 — | $6.7M — | 0 | -$5.46 — | |
| Greene Concepts INKW | $0.002899 — |
-2
|
$6.68M — | $18.13M — | $0.0027 — | $0.0032 — | $6.68M — | 0 | $0 — | |
| Tantech TANH | $0.8 — |
-4.86
|
$6.63M — | $1.63M — | $0.66 — | $0.8 — | $6.63M — | 0.58 | $1.37 — | |
| CannaPharmaRX CPMD | $0.01 — |
+3.09
|
$6.63M — | $661.88K — | $0.0079 — | $0.01 — | $6.63M — | 0 | -$0.03 — | |
| Dunxin Financial DXF | $0.28 — |
-2.51
|
$6.57M — | $388.8K — | $0.2399 — | $0.28 — | $6.57M — | 0 | -$10.14 — | |
| UMC UMCN | $0.01 — |
-25.93
|
$6.55M — | $200K — | $0.01 — | $0.01 — | $6.55M — | 0 | $0 — | |
| Silo Pharma SILO | $2.3 — |
+6.48
|
$6.45M — | $179.69K — | $2.2 — | $2.37 — | $6.45M — | 0 | -$1.18 — | |
| Kesselrun Resources KSSRF | $0.07 — |
+3.6
|
$6.44M — | $308.79K — | $0.05999 — | $0.07 — | $6.44M — | 0 | -$0.01 — | |
| BIOLASE BIOL | $0.19 — |
+20.38
|
$6.41M — | $5.98M — | $0.16 — | $0.2 — | $6.41M — | 0 | -$11.97 — | |
| CN Energy CNEY | $0.8 — |
+2.64
|
$6.38M — | $440.04K — | $0.7299 — | $0.8299 — | $6.38M — | 0 | -$3.12 — | |
| Brookmount Explorations BMXI | $0.07 — |
-7.59
|
$6.36M — | $134.12K — | $0.07 — | $0.08 — | $6.36M — | 0 | -$0.05 — | |
| Sonendo SONX | $0.08999 — |
+9.47
|
$6.36M — | $254.88K — | $0.08999 — | $0.1 — | $6.36M — | 0 | -$0.65 — | |
| VeeMost GDVM | $0.02 — |
0
|
$6.26M — | $557.14K — | $0.02 — | $0.02 — | $6.26M — | 0 | -$0.05 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Pop Culture CPOP | $1.58 — |
-5.39
|
$6.22M — | $116.21K — | $1.5 — | $1.66 — | $6.22M — | 0 | -$10.1 — | |
| Soligenix SNGX | $0.39 — |
+4.52
|
$6.21M — | $913.72K — | $0.3699 — | $0.44 — | $6.21M — | 0 | -$0.79 — | |
| Fathom Nickel FNICF | $0.04 — |
-8.45
|
$6.18M — | $163.09K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| iSun ISUN | $0.13 — |
-1.51
|
$6.16M — | $6.94M — | $0.1199 — | $0.1499 — | $6.16M — | 0 | -$0.73 — | |
| Scryb SCYRF | $0.02 — |
+1.06
|
$6.03M — | $100K — | $0.02 — | $0.02 — | $6.03M — | 0 | -$0.04 — | |
| Affluence AFFU | $0.009799 — |
-10.91
|
$5.91M — | $1.49M — | $0.008999 — | $0.01 — | $5.91M — | 0 | -$0.06 — | |
| Quhuo QH | $0.5699 — |
+4.78
|
$5.88M — | $325.62K — | $0.53 — | $0.5799 — | $5.88M — | 7.12 | $0.08 — | |
| Silver Hammer Mining HAMRF | $0.1 — |
+21.62
|
$5.8M — | $120.09K — | $0.08999 — | $0.1 — | $5.8M — | 0 | -$0.03 — | |
| CBD of Denver CBDD | $0.0008999 — |
0
|
$5.68M — | $2.56M — | $0.0008 — | $0.0008999 — | $5.68M — | 0 | $0 — | |
| Azincourt Energy AZURF | $0.02 — |
-13.27
|
$5.61M — | $241.1K — | $0.02 — | $0.02 — | $5.61M — | 0 | -$0.02 — | |
| Kaival Brands Innovations KAVL | $1.96 — |
-16.06
|
$5.61M — | $121.34K — | $1.88 — | $2.26 — | $5.61M — | 0 | -$3.77 — | |
| Bluejay Mining BLLYF | $0.0037 — |
-13.95
|
$5.57M — | $765K — | $0.0037 — | $0.005 — | $5.57M — | 0 | $0 — | |
| SuperCom SPCB | $0.19 — |
-6.63
|
$5.53M — | $3.1M — | $0.19 — | $0.2 — | $5.53M — | 0 | -$0.6 — | |
| Volcon VLCN | $0.22 — |
+3.24
|
$5.52M — | $2.52M — | $0.2099 — | $0.23 — | $5.52M — | 0 | -$234.3 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-50
|
$5.49M — | $1.69M — | $0.0001 — | $0.0004 — | $5.49M — | 0 | $0 — | |
| Jackpot Digital JPOTF | $0.04 — |
-6.22
|
$5.43M — | $330.48K — | $0.04 — | $0.05 — | $5.43M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.008399 — |
0
|
$5.35M — | $308K — | $0.0082 — | $0.01 — | $5.35M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0005999 — |
0
|
$5.33M — | $87.85M — | $0.0005 — | $0.0006999 — | $5.33M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $9.4M — | $0.0008 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
| United Communications Partners UCPA | $0.003299 — |
+11.86
|
$5.32M — | $612.21K — | $0.002599 — | $0.0035 — | $5.32M — | 0 | $0 — | |
| NovaBay Pharmaceuticals NBY | $0.14 — |
+6.39
|
$5.29M — | $10.49M — | $0.1199 — | $0.1499 — | $5.29M — | 0 | -$3.96 — | |
| Spearmint Resources SPMTF | $0.01 — |
+31.53
|
$5.12M — | $247.8K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| China Pharma CPHI | $0.32 — |
+1.28
|
$5.02M — | $693.55K — | $0.2899 — | $0.33 — | $5.02M — | 0 | -$0.91 — | |
| Portage Biotech PRTG | $0.25 — |
+0.96
|
$5.02M — | $169.75K — | $0.25 — | $0.2999 — | $5.02M — | 0 | -$8.52 — | |
| GB Sciences GBLX | $0.01 — |
-2.4
|
$4.95M — | $148.39K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.01 — | |
| Starfleet Innotech SFIO | $0.003799 — |
+5.56
|
$4.88M — | $103.64K — | $0.003 — | $0.003799 — | $4.88M — | 1.89 | $0 — | |
| Cingulate CING | $0.81 — |
-3.48
|
$4.87M — | $522.05K — | $0.75 — | $0.8599 — | $4.87M — | 0 | -$26 — | |
| Tian Ruixiang TIRX | $2.99 — |
-6.85
|
$4.85M — | $169.14K — | $2.99 — | $3.36 — | $4.85M — | 0 | -$4.45 — | |
| Ensysce Biosciences ENSC | $0.64 — |
-6.35
|
$4.83M — | $105.07K — | $0.63 — | $0.6899 — | $4.83M — | 0 | -$4.69 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||