Oops




$2.71T
Сapitalización del mercado total
$102.27B
Volumen total
BTC 50.28%   •   ETH 16.58%
Predominio

Página 30 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SkyWater Technology  SKYT $8.14 —
+0.87
$385.43M — $332.13K — $7.95 — $8.2 — $385.43M — 0 -$0.7 —
Kearny Financial  KRNY $5.98 —
-0.17
$385.33M — $592.82K — $5.92 — $6.08 — $385.33M — 23.92 $0.25 —
Verrica Pharmaceuticals  VRCA $9.05 —
+3.19
$383.9M — $141.99K — $8.77 — $9.4 — $383.9M — 0 -$1.77 —
Terns Pharmaceuticals  TERN $5.93 —
-3.1
$383.54M — $365.52K — $5.89 — $6.25 — $383.54M — 0 -$1.26 —
Duff & Phelps Utility and Infrastructure Fund  DPG $10.02 —
-2.34
$382.58M — $257.44K — $10 — $10.28 — $382.58M — 0 -$0.69 —
Consensus Cloud  CCSI $19.83 —
-1.98
$381.14M — $167.17K — $19.61 — $20.24 — $381.14M — 4.37 $4.53 —
Anavex Life Sciences  AVXL $4.5 —
+3.45
$380.89M — $796.94K — $4.3 — $4.57 — $380.89M — 0 -$0.5 —
Ares Commercial Real Estate  ACRE $6.96 —
0
$379.37M — $474.35K — $6.95 — $7.05 — $379.37M — 0 -$0.83 —
Resources Connection  RGP $11.21 —
+0.99
$378.98M — $325.25K — $11.07 — $11.22 — $378.98M — 16.98 $0.66 —
Denny's  DENN $7.28 —
-1.22
$378.7M — $573.45K — $7.24 — $7.45 — $378.7M — 16.93 $0.43 —
Virgin Galactic  SPCE $0.92 —
-5.12
$378.58M — $11.56M — $0.92 — $0.9899 — $378.58M — 0 -$1.17 —
Diana Shipping  DSX $3.15 —
-1.56
$377.88M — $700.27K — $3.11 — $3.19 — $377.88M — 7.50 $0.42 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $121.86K — $14.48 — $14.5 — $375.96M — 7.11 $2.04 —
NETGEAR  NTGR $12.92 —
+3.44
$375.6M — $250.42K — $12.45 — $12.94 — $375.6M — 0 -$3.87 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.2 —
-0.2
$375.03M — $401.9K — $15.17 — $15.29 — $375.03M — 14.20 $1.07 —
Gulf Keystone Petroleum Limited  GUKYF $1.69 —
-3.59
$374.54M — $245.41K — $1.69 — $1.72 — $374.54M — 0 -$0.05 —
Athena Bitcoin Global  ABIT $0.08999 —
+7.57
$374.38M — $192.16K — $0.08 — $0.08999 — $374.38M — 0 -$0.42 —
Organogenesis Holdings Inc.  ORGO $2.82 —
+1.81
$373.85M — $408.58K — $2.71 — $2.82 — $373.85M — 70.50 $0.04 —
Aurora Cannabis  ACB $6.85 —
-3.93
$373.81M — $2.23M — $6.8 — $7.2 — $373.81M — 0 -$58.2 —
OraSure  OSUR $5.05 —
+3.06
$373.49M — $1.09M — $4.89 — $5.08 — $373.49M — 16.83 $0.3 —
BNY Mellon Strategic Municipals  LEO $5.99 —
-0.75
$373.12M — $112.98K — $5.98 — $6.04 — $373.12M — 149.75 $0.04 —
SEACOR Marine  SMHI $13.51 —
-3.08
$372.9M — $146.09K — $13.38 — $13.97 — $372.9M — 0 -$0.82 —
New Pacific Metals  NEWP $2.17 —
-8.82
$371.65M — $403.14K — $2.14 — $2.34 — $371.65M — 0 -$0.04 —
Innodata  INOD $12.92 —
+5.21
$371.49M — $742.19K — $12.32 — $13.27 — $371.49M — 161.50 $0.08 —
Immutep  IMMP $3.12 —
-3.41
$370.91M — $221.95K — $3.07 — $3.27 — $370.91M — 0 -$0.31 —
CS Disco  LAW $6.18 —
-1.75
$370.65M — $181.47K — $6.12 — $6.26 — $370.65M — 0 -$0.53 —
BigBear.ai  BBAI $1.5 —
-3.23
$369.11M — $3.04M — $1.48 — $1.55 — $369.11M — 0 -$0.88 —
Landsea Homes  LSEA $10.2 —
-2.39
$369.03M — $158.58K — $10.06 — $10.37 — $369.03M — 15.00 $0.68 —
fuboTV  FUBO $1.23 —
-2.38
$368.85M — $9.94M — $1.23 — $1.36 — $368.85M — 0 -$0.88 —
Global Atomic  GLATF $1.73 —
-2.02
$364.8M — $222.07K — $1.7 — $1.79 — $364.8M — 0 -$0.03 —
Replimune  REPL $5.93 —
+6.46
$364.19M — $1.13M — $5.46 — $5.97 — $364.19M — 0 -$3.24 —
MeiraGTx  MGTX $5.66 —
+2.91
$363.98M — $623.73K — $5.46 — $5.93 — $363.98M — 0 -$1.19 —
Shattuck Labs  STTK $7.63 —
-1.17
$362.81M — $200.48K — $7.52 — $7.83 — $362.81M — 0 -$1.93 —
Zumiez  ZUMZ $17.78 —
-3.26
$360.71M — $313.01K — $17.47 — $18.37 — $360.71M — 0 -$3.25 —
Nevro  NVRO $9.81 —
-1.51
$360.31M — $604.73K — $8.93 — $9.99 — $360.31M — 0 -$2.28 —
MasterCraft Boat  MCFT $21.2 —
+1.68
$360M — $370.35K — $20.62 — $21.4 — $360M — 9.25 $2.29 —
Ring Energy  REI $1.81 —
-5.73
$358.27M — $1.02M — $1.81 — $1.9 — $358.27M — 4.52 $0.4 —
Amarin  AMRN $0.8699 —
-2.77
$358.2M — $603.53K — $0.8599 — $0.89 — $358.2M — 0 -$0.13 —
Western Asset High Income Opportunity Fund  HIO $3.76 —
+0.41
$357.57M — $1.49M — $3.74 — $3.76 — $357.57M — 12.53 $0.3 —
American Software  AMSWA $10.76 —
+1.51
$357.45M — $186.94K — $10.55 — $10.8 — $357.45M — 34.70 $0.31 —
Cerus Corporation  CERS $1.93 —
+4.32
$356.84M — $808.47K — $1.84 — $1.99 — $356.84M — 0 -$0.17 —
Intrepid Potash  IPI $26.88 —
+1.47
$356.67M — $125.78K — $26.24 — $27.05 — $356.67M — 0 -$3.39 —
TriplePoint Venture Growth BDC  TPVG $9.4 —
-0.63
$355.75M — $256.61K — $9.35 — $9.48 — $355.75M — 0 -$1.13 —
Abrdn Income Credit Strategies Fund  ACP $6.81 —
+0.29
$354.87M — $305.38K — $6.7 — $6.85 — $354.87M — 6.54 $1.04 —
Turtle Beach  HEAR $16.47 —
+1.1
$354.48M — $180.62K — $16.35 — $16.67 — $354.48M — 0 -$0.62 —
OppFi  OPFI $3.22 —
-1.83
$354.2M — $171.45K — $3.18 — $3.3 — $354.2M — 9.12 $0.35 —
Yatsen Holding  YSG $3.28 —
-27.91
$353.28M — $985.95K — $3.01 — $4.1 — $353.28M — 0 -$0.96 —
ADC Therapeutics SA  ADCT $3.67 —
-1.61
$353.15M — $399.75K — $3.66 — $3.81 — $353.15M — 0 -$2.77 —
8x8  EGHT $2.81 —
+0.36
$351.8M — $642.97K — $2.76 — $2.83 — $351.8M — 0 -$0.56 —
Star Group, L.P  SGU $9.98 —
-0.5
$351.6M — $120.07K — $9.92 — $10.27 — $351.6M — 10.50 $0.95 —
First Foundation  FFWM $6.22 —
-0.48
$351.5M — $431.77K — $6.14 — $6.41 — $351.5M — 0 -$3.67 —
Rayonier Advanced Materials  RYAM $5.36 —
+5.3
$351.49M — $574.21K — $5.01 — $5.39 — $351.49M — 0 -$1.61 —
Aehr Test Systems  AEHR $12.14 —
+5.66
$351.02M — $863.13K — $11.48 — $12.41 — $351.02M — 23.34 $0.52 —
Sutro Biopharma  STRO $4.26 —
-6.17
$348.44M — $1.01M — $4.26 — $4.55 — $348.44M — 0 -$1.88 —
Precigen  PGEN $1.38 —
-0.72
$348.34M — $482.71K — $1.38 — $1.44 — $348.34M — 0 -$0.39 —
FREYR Battery  FREY $2.49 —
+26.4
$347.87M — $11.33M — $2.03 — $2.63 — $347.87M — 0 -$0.11 —
Pulmonx  LUNG $8.95 —
+1.94
$347.4M — $108.52K — $8.71 — $9.14 — $347.4M — 0 -$1.54 —
Tenaya Therapeutics  TNYA $4.42 —
+5.74
$347.05M — $328.96K — $4.13 — $4.47 — $347.05M — 0 -$1.65 —
Discovery Silver  DSVSF $0.8599 —
-3.97
$346.65M — $340.94K — $0.8599 — $0.91 — $346.65M — 0 -$0.03 —
Nukkleus  NUKK $0.9399 —
0
$345.15M — $178.27K — $0.9 — $0.9499 — $345.15M — 0 -$0.02 —
The Marcus  MCS $10.72 —
-1.74
$344.7M — $608.78K — $10.61 — $11 — $344.7M — 27.48 $0.39 —
Qudian  QD $1.81 —
-0.55
$342.82M — $298.7K — $1.8 — $1.9 — $342.82M — 60.33 $0.03 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $14.06 —
+0.72
$342.39M — $104.64K — $13.81 — $14.06 — $342.39M — 21.63 $0.65 —
AC Immune SA  ACIU $3.45 —
+3.29
$341.2M — $381.24K — $3.21 — $3.62 — $341.2M — 0 -$0.7 —
Putnam Premier Income Trust  PPT $3.54 —
+0.14
$340.31M — $199.38K — $3.52 — $3.54 — $340.31M — 17.67 $0.2 —
TrueBlue  TBI $11.1 —
+0.54
$339.32M — $216.56K — $10.93 — $11.15 — $339.32M — 0 -$0.37 —
Stellus Capital Inv  SCM $14 —
0
$337.76M — $234.57K — $13.93 — $14.11 — $337.76M — 17.50 $0.8 —
Gold Reserve  GDRZF $3.37 —
-2.32
$335.48M — $109.96K — $3.11 — $3.4 — $335.48M — 0 -$0.23 —
Nerdy  NRDY $1.9 —
-2.56
$333.83M — $1.08M — $1.83 — $1.97 — $333.83M — 0 -$0.27 —
Luxfer  LXFR $12.17 —
-1.7
$333.63M — $107.73K — $12.07 — $12.47 — $333.63M — 0 -$0.02 —
W&T Offshore  WTI $2.27 —
-2.16
$333.37M — $1.55M — $2.24 — $2.32 — $333.37M — 0 -$0.15 —
BrainChip  BRCHF $0.17 —
-2.02
$332.61M — $138.93K — $0.17 — $0.19 — $332.61M — 0 -$0.02 —
abrdn Global Premier Properties Fund  AWP $3.88 —
-0.77
$331.38M — $173.75K — $3.85 — $3.93 — $331.38M — 0 -$0.18 —
Treace Medical Concepts  TMCI $5.33 —
+7.24
$330.5M — $993.01K — $4.96 — $5.5 — $330.5M — 0 -$0.88 —
Blink Charging  BLNK $3.27 —
+5.83
$330.23M — $6.73M — $3.07 — $3.4 — $330.23M — 0 -$2.85 —
Ventyx Biosciences  VTYX $4.68 —
-1.37
$329.58M — $378.36K — $4.63 — $4.9 — $329.58M — 0 -$3.24 —
LifeMD  LFMD $7.79 —
+1.04
$329.44M — $684.85K — $7.59 — $7.83 — $329.44M — 0 -$0.74 —
El Pollo Loco  LOCO $10.58 —
-1.67
$329.03M — $224.46K — $10.52 — $10.8 — $329.03M — 13.22 $0.8 —
Seritage Growth Properties  SRG $5.84 —
-2.01
$328.61M — $396.67K — $5.82 — $5.99 — $328.61M — 0 -$2.08 —
Canaan  CAN $1.09 —
+1.4
$327.12M — $4.82M — $1.06 — $1.15 — $327.12M — 0 -$2.06 —
The Beauty Health Company  SKIN $2.64 —
-0.38
$326.39M — $972.74K — $2.62 — $2.76 — $326.39M — 0 -$0.71 —
Uranium Royalty  UROY $2.71 —
-3.21
$325.84M — $905.71K — $2.69 — $2.79 — $325.84M — 67.75 $0.04 —
Unisys  UIS $4.69 —
-0.21
$324.68M — $462.96K — $4.62 — $4.78 — $324.68M — 0 -$5.91 —
Ares Dynamic Credit Allocation Fund  ARDC $14.16 —
-0.98
$324.47M — $132.82K — $14.1 — $14.34 — $324.47M — 10.80 $1.31 —
NewtekOne  NEWT $13.11 —
-2.46
$324.26M — $133.66K — $12.97 — $13.54 — $324.26M — 8.68 $1.51 —
Forge Global  FRGE $1.79 —
-3.76
$324.06M — $471.93K — $1.78 — $1.84 — $324.06M — 0 -$0.5 —
Forward Air  FWRD $12.25 —
-2.47
$323.87M — $1.61M — $12.02 — $13.13 — $323.87M — 0 -$2.45 —
Standard Lithium  SLI $1.77 —
-4.84
$322.45M — $1.19M — $1.72 — $1.86 — $322.45M — 0 -$0.24 —
Solid Biosciences  SLDB $8.39 —
-1.41
$322M — $128.65K — $8.27 — $8.57 — $322M — 0 -$4.83 —
Spok  SPOK $15.9 —
+0.38
$321.91M — $145.98K — $15.59 — $16.1 — $321.91M — 19.15 $0.83 —
Atea Pharmaceuticals  AVIR $3.82 —
+5.82
$321.73M — $485.33K — $3.6 — $3.86 — $321.73M — 0 -$1.95 —
Nektar Therapeutics  NKTR $1.75 —
+2.94
$321.34M — $1.81M — $1.68 — $1.75 — $321.34M — 0 -$1.45 —
Wallbox  WBX $1.52 —
+2.7
$320.22M — $412.44K — $1.42 — $1.57 — $320.22M — 0 -$0.65 —
TTEC  TTEC $6.67 —
-3.33
$317.21M — $225.2K — $6.66 — $6.93 — $317.21M — 0 -$0.26 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.84 —
+0.62
$315.85M — $337.37K — $4.8 — $4.85 — $315.85M — 13.82 $0.35 —
Redwire  RDW $4.8 —
-3.81
$314.78M — $228.51K — $4.73 — $5.09 — $314.78M — 0 -$0.72 —
Candel Therapeutics  CADL $10.58 —
-13.77
$314.7M — $754K — $10.52 — $12.41 — $314.7M — 0 -$1.31 —
Mersana Therapeutics  MRSN $2.57 —
-1.91
$314.47M — $660.56K — $2.55 — $2.71 — $314.47M — 0 -$1.12 —
Liberty All-Star Growth Fund  ASG $5.3 —
-0.38
$313.86M — $151.5K — $5.28 — $5.34 — $313.86M — 5.57 $0.95 —
DouYu  DOYU $9.92 —
-0.9
$313.83M — $139.59K — $9.87 — $10.15 — $313.83M — 62.00 $0.16 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí