Oops




$2.69T
Сapitalización del mercado total
$128.82B
Volumen total
BTC 50.45%   •   ETH 16.67%
Predominio

Página 24 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PennantPark Inv  PNNT $7.4 —
+1.93
$482.65M — $174.57K — $7.28 — $7.41 — $482.65M — 9.99 $0.74 —
UroGen Pharma  URGN $13.26 —
+3.19
$479.09M — $189.9K — $12.72 — $13.34 — $479.09M — 0 -$3.22 —
Dada Nexus  DADA $1.79 —
-0.56
$473.52M — $711.13K — $1.78 — $1.82 — $473.52M — 0 -$1.04 —
Absci  ABSI $4.19 —
-3.79
$473.26M — $640.85K — $4.16 — $4.44 — $473.26M — 0 -$1.2 —
Runway Growth Finance  RWAY $11.96 —
+0.72
$471.49M — $245.79K — $11.81 — $11.98 — $471.49M — 10.96 $1.09 —
Travere Therapeutics  TVTX $6.18 —
-2.6
$470.1M — $263.28K — $6.17 — $6.39 — $470.1M — 0 -$5.41 —
Beyond Meat  BYND $7.24 —
+0.56
$469.77M — $1.86M — $7.15 — $7.74 — $469.77M — 0 -$5.18 —
Editas Medicine  EDIT $5.69 —
-2.4
$467.93M — $629.08K — $5.66 — $5.96 — $467.93M — 0 -$2.07 —
Applied Therapeutics  APLT $4.09 —
+1.24
$467.35M — $253.87K — $3.96 — $4.16 — $467.35M — 0 -$1.91 —
VNET  VNET $1.78 —
+0.28
$467.2M — $611.31K — $1.76 — $1.83 — $467.2M — 0 -$2.47 —
3D Systems  DDD $3.5 —
+0.43
$467M — $424.78K — $3.47 — $3.53 — $467M — 0 -$2.85 —
DroneShield  DRSHF $0.63 —
+8.62
$465.44M — $113.25K — $0.5999 — $0.64 — $465.44M — 63.00 $0.01 —
GrafTech  EAF $1.81 —
-3.99
$464.19M — $830.64K — $1.77 — $1.9 — $464.19M — 0 -$1.08 —
Orchid Island Capital  ORC $8.52 —
+1.34
$463.53M — $702.53K — $8.43 — $8.56 — $463.53M — 0 -$0.6 —
Lilium  LILM $0.8699 —
-17.56
$462.16M — $22.39M — $0.8499 — $0.9599 — $462.16M — 0 -$0.77 —
Dingdong (Cayman)  DDL $2.11 —
-6.25
$458.3M — $667.56K — $2.08 — $2.34 — $458.3M — 0 -$0.02 —
Fulcrum Therapeutics  FULC $7.37 —
-0.67
$458.07M — $130.19K — $7.34 — $7.51 — $458.07M — 0 -$1.59 —
Galiano Gold  GAU $1.8 —
+1.12
$457.43M — $1.46M — $1.79 — $1.85 — $457.43M — 30.00 $0.06 —
LSI Industries  LYTS $15.68 —
+1.23
$456.76M — $100.59K — $15.49 — $15.83 — $456.76M — 17.04 $0.92 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
PlayAGS  AGS $11.54 —
-0.35
$455.3M — $319.03K — $11.52 — $11.62 — $455.3M — 96.16 $0.12 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
Cardlytics  CDLX $9.31 —
+6.16
$454.17M — $316.64K — $8.81 — $9.43 — $454.17M — 0 -$4.66 —
Nkarta  NKTX $6.4 —
-2.14
$450.99M — $205.63K — $6.32 — $6.76 — $450.99M — 0 -$2.35 —
Ocugen  OCGN $1.75 —
-1.97
$449.04M — $3.18M — $1.71 — $1.81 — $449.04M — 0 -$0.23 —
Annexon  ANNX $4.86 —
+3.3
$448.66M — $417.36K — $4.68 — $4.95 — $448.66M — 0 -$1.46 —
Larimar Therapeutics  LRMR $7.03 —
-5.89
$448.53M — $171.91K — $7 — $7.5 — $448.53M — 0 -$0.96 —
TScan Therapeutics  TCRX $8.46 —
-2.76
$447.22M — $140.8K — $8.27 — $8.75 — $447.22M — 0 -$1.36 —
Voyager Therapeutics  VYGR $8.21 —
+1.36
$446.57M — $173.37K — $8.05 — $8.3 — $446.57M — 0 -$0.17 —
Chuy's  CHUY $25.83 —
-0.04
$445.05M — $175.19K — $25.81 — $26.16 — $445.05M — 15.10 $1.71 —
Funko  FNKO $8.29 —
+0.67
$444.07M — $198.77K — $8.2 — $8.5 — $444.07M — 0 -$2.47 —
Invesco Mortgage Capital  IVR $9.09 —
+2.48
$443.83M — $308.42K — $8.92 — $9.1 — $443.83M — 0 -$0.75 —
SES AI Corporation  SES $1.24 —
+1.64
$442.69M — $430.63K — $1.21 — $1.29 — $442.69M — 0 -$0.17 —
Verve Therapeutics  VERV $5.26 —
-1.31
$441.66M — $554.05K — $5.23 — $5.43 — $441.66M — 0 -$2.87 —
Xponential Fitness  XPOF $9.09 —
+3.52
$436.29M — $299.12K — $8.71 — $9.25 — $436.29M — 14.20 $0.64 —
Lindblad Expeditions  LIND $8.13 —
+0.5
$435.25M — $138.65K — $8.02 — $8.23 — $435.25M — 0 -$1.03 —
Evolv  EVLV $2.78 —
+3.54
$433.14M — $307.68K — $2.69 — $2.83 — $433.14M — 0 -$0.59 —
The RealReal  REAL $4.07 —
+3.56
$431.29M — $654.1K — $3.92 — $4.11 — $431.29M — 0 -$1.12 —
MultiPlan  MPLN $0.67 —
+18.85
$430.58M — $1.96M — $0.5699 — $0.68 — $430.58M — 0 -$0.97 —
Holley  HLLY $3.64 —
+1.25
$429.72M — $132.83K — $3.56 — $3.66 — $429.72M — 24.23 $0.15 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.41 —
-1.08
$428.79M — $200.31K — $6.37 — $6.47 — $428.79M — 0 -$0.96 —
Chatham Lodging Trust  CLDT $8.49 —
-0.82
$428.71M — $302.18K — $8.47 — $8.6 — $428.71M — 0 -$0.12 —
Tellurian  TELL $0.51 —
-1.84
$428.57M — $7.4M — $0.5 — $0.53 — $428.57M — 0 -$0.3 —
Titan Machinery  TITN $18.76 —
-5.01
$428.08M — $357.12K — $18.5 — $19.73 — $428.08M — 4.52 $4.15 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.56 —
-0.07
$428.06M — $146.42K — $7.5 — $7.61 — $428.06M — 0 -$0.79 —
Rackspace Technology  RXT $1.91 —
+1.06
$427.56M — $204.34K — $1.89 — $1.93 — $427.56M — 0 -$3.93 —
The Shyft  SHYF $12.42 —
-1.58
$426.93M — $159.32K — $12.35 — $12.62 — $426.93M — 0 $0 —
Calamos Global Dynamic Income Fund  CHW $6.68 —
+0.45
$426.61M — $143.89K — $6.67 — $6.79 — $426.61M — 14.21 $0.47 —
Grayscale Digital Large Cap Fund LLC  GDLC $26.44 —
+13.38
$419.53M — $274.97K — $22.81 — $26.77 — $419.53M — 0 $0 —
Argonaut Gold  ARNGF $0.33 —
+1.54
$418.84M — $139.12K — $0.33 — $0.33 — $418.84M — 0 -$0.26 —
Genie Energy  GNE $15.41 —
+1.72
$418.08M — $102.13K — $15.17 — $15.49 — $418.08M — 40.55 $0.38 —
Methode Electronics  MEI $11.8 —
+0.68
$417.61M — $165.44K — $11.69 — $11.9 — $417.61M — 0 -$1.63 —
Mereo BioPharma  MREO $2.97 —
+1.37
$416.61M — $193.17K — $2.89 — $3.07 — $416.61M — 0 -$0.15 —
ADTRAN  ADTN $5.24 —
+0.38
$414.57M — $257.48K — $5.17 — $5.31 — $414.57M — 0 -$7.02 —
Lightwave Logic  LWLG $3.44 —
+7.98
$413.03M — $790.76K — $3.2 — $3.47 — $413.03M — 0 -$0.18 —
Skeena Resources  SKE $4.52 —
-1.63
$412.33M — $285.57K — $4.5 — $4.67 — $412.33M — 0 -$0.94 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.06 —
-0.07
$411.9M — $137.46K — $7.05 — $7.08 — $411.9M — 0 -$0.47 —
Horizon Technology Finance  HRZN $11.66 —
+1.3
$408.34M — $147.63K — $11.53 — $11.68 — $408.34M — 0 -$0.49 —
The Lovesac Company  LOVE $26.35 —
+0.21
$408.08M — $100.03K — $26.06 — $26.56 — $408.08M — 18.16 $1.45 —
Theravance Biopharma  TBPH $8.37 —
-2.11
$407.06M — $150.45K — $8.32 — $8.76 — $407.06M — 0 -$0.89 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.16 —
-0.29
$406.57M — $178.39K — $5.15 — $5.2 — $406.57M — 12.88 $0.4 —
Vizsla Silver  VZLA $1.74 —
+2.35
$406.34M — $1.08M — $1.71 — $1.79 — $406.34M — 0 -$0.07 —
Bioventus  BVS $6.33 —
0
$404.03M — $152.2K — $6.26 — $6.4 — $404.03M — 0 -$0.33 —
FuelCell Energy  FCEL $0.89 —
+5.15
$403.97M — $36.38M — $0.8199 — $0.91 — $403.97M — 0 -$0.26 —
Eastman Kodak Company  KODK $5.1 —
+5.59
$403.41M — $379.03K — $4.86 — $5.12 — $403.41M — 7.61 $0.67 —
Grayscale Bitcoin Cash Trust  BCHG $12.69 —
+0.12
$403.07M — $192.04K — $12.25 — $12.95 — $403.07M — 0 $0 —
Esperion Therapeutics  ESPR $2.13 —
-5.56
$402.6M — $4.28M — $2.11 — $2.27 — $402.6M — 0 -$0.9 —
Fate Therapeutics  FATE $3.53 —
+2.92
$401.83M — $888.89K — $3.41 — $3.64 — $401.83M — 0 -$1.92 —
Delfi  PEFDF $0.65 —
-2.99
$400.38M — $525K — $0.65 — $0.65 — $400.38M — 8.12 $0.08 —
Spirit Airlines  SAVE $3.66 —
+1.81
$400.23M — $1.66M — $3.62 — $3.69 — $400.23M — 0 -$4.45 —
Health Catalyst  HCAT $6.65 —
0
$392.58M — $230.07K — $6.5 — $6.82 — $392.58M — 0 -$1.84 —
SkyWater Technology  SKYT $8.28 —
+3.44
$391.82M — $177.98K — $7.96 — $8.32 — $391.82M — 0 -$0.7 —
Pantheon Resources  PTHRF $0.4 —
+5.56
$391.47M — $283.42K — $0.38 — $0.4 — $391.47M — 0 -$0.01 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Biomea Fusion  BMEA $10.88 —
-2.25
$391.08M — $632.61K — $10.75 — $11.6 — $391.08M — 0 -$3.55 —
NETGEAR  NTGR $13.44 —
+3.94
$390.72M — $282.33K — $12.95 — $13.94 — $390.72M — 0 -$3.87 —
Terns Pharmaceuticals  TERN $6.04 —
+3.07
$390.65M — $237.32K — $5.8 — $6.05 — $390.65M — 0 -$1.26 —
Invesco Advantage Municipal Income Trust II  VKI $8.79 —
+3.84
$390.11M — $647.63K — $8.45 — $8.79 — $390.11M — 0 $0 —
GoGold Resources  GLGDF $1.18 —
+0.55
$388.65M — $119.75K — $1.17 — $1.21 — $388.65M — 0 $0 —
Newegg Commerce  NEGG $1.01 —
-0.98
$385.58M — $326.79K — $0.9899 — $1.03 — $385.58M — 0 -$0.16 —
BigBear.ai  BBAI $1.57 —
+2.96
$385.11M — $1.55M — $1.53 — $1.57 — $385.11M — 0 -$0.88 —
Concrete Pumping  BBCP $7.14 —
+3.63
$384.65M — $139.68K — $6.8 — $7.15 — $384.65M — 20.39 $0.35 —
Chegg  CHGG $3.74 —
-0.8
$382.29M — $1.21M — $3.7 — $3.83 — $382.29M — 0 -$0.37 —
Consensus Cloud  CCSI $19.88 —
+1.9
$382.1M — $255.6K — $18.98 — $19.97 — $382.1M — 4.38 $4.53 —
C4 Therapeutics  CCCC $5.49 —
-1.53
$377.4M — $378.48K — $5.48 — $5.65 — $377.4M — 0 -$2.37 —
Diana Shipping  DSX $3.15 —
+0.8
$377.28M — $680.09K — $3.11 — $3.18 — $377.28M — 7.48 $0.42 —
Resources Connection  RGP $11.14 —
+0.45
$376.62M — $144.5K — $11.04 — $11.2 — $376.62M — 16.87 $0.66 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $121.86K — $14.48 — $14.5 — $375.96M — 7.11 $2.04 —
Duff & Phelps Utility and Infrastructure Fund  DPG $9.83 —
-0.38
$375.44M — $148.98K — $9.82 — $9.93 — $375.44M — 0 -$0.69 —
fuboTV  FUBO $1.25 —
+2.46
$374.85M — $4.96M — $1.22 — $1.28 — $374.85M — 0 -$0.88 —
Innodata  INOD $12.93 —
+0.31
$371.78M — $152.44K — $12.77 — $13.36 — $371.78M — 161.62 $0.08 —
Rayonier Advanced Materials  RYAM $5.67 —
+5.49
$371.49M — $384.47K — $5.44 — $5.69 — $371.49M — 0 -$1.61 —
BNY Mellon Strategic Municipals  LEO $5.96 —
+0.17
$371.25M — $154.83K — $5.93 — $5.97 — $371.25M — 149.00 $0.04 —
Zumiez  ZUMZ $18.19 —
+3.35
$369.03M — $112.93K — $17.53 — $18.24 — $369.03M — 0 -$3.25 —
Global Atomic  GLATF $1.75 —
+0.8
$368.86M — $175.09K — $1.71 — $1.8 — $368.86M — 0 -$0.03 —
Denny's  DENN $7.07 —
-1.12
$367.77M — $347.72K — $7.07 — $7.25 — $367.77M — 16.44 $0.43 —
Kearny Financial  KRNY $5.64 —
-1.57
$363.42M — $156.19K — $5.62 — $5.75 — $363.42M — 22.55 $0.25 —
Rigel Resource  RRAC $11.28 —
+0.09
$361.75M — $326.6K — $11.28 — $11.28 — $361.75M — 80.57 $0.14 —
Aurora Cannabis  ACB $6.62 —
+2.63
$361.43M — $1.37M — $6.4 — $6.78 — $361.43M — 0 -$58.06 —
Priority Technology  PRTH $4.5 —
+7.66
$360.29M — $174.18K — $4.16 — $4.68 — $360.29M — 0 -$0.58 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí