Oops




$2.55T
Сapitalización del mercado total
$56.72B
Volumen total
BTC 51.68%   •   ETH 14.68%
Predominio

Página 23 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coursera  COUR $8.49 —
-2.53
$1.33B — $2.07M — $8.45 — $8.75 — $1.33B — 0 -$0.69 —
Calibre Mining  CXBMF $1.68 —
+2.88
$1.33B — $691.93K — $1.62 — $1.68 — $1.33B — 12.90 $0.13 —
TaskUs  TASK $15.04 —
-1.38
$1.32B — $130.08K — $14.9 — $15.21 — $1.32B — 28.92 $0.52 —
Vir Biotechnology  VIR $9.73 —
-2.01
$1.32B — $624.61K — $9.62 — $10.04 — $1.32B — 0 -$4.01 —
PDF  PDFS $34.37 —
+1.81
$1.32B — $116.33K — $33.67 — $34.43 — $1.32B — 572.83 $0.06 —
Hope Bancorp  HOPE $10.93 —
+0.55
$1.32B — $383.26K — $10.88 — $11.04 — $1.32B — 11.04 $0.99 —
NETSTREIT  NTST $17.85 —
-0.06
$1.32B — $307.98K — $17.76 — $17.95 — $1.32B — 198.33 $0.09 —
4D Molecular Therapeutics  FDMT $25.34 —
-1.17
$1.31B — $438.41K — $24.36 — $25.72 — $1.31B — 0 -$2.36 —
PennyMac Mortgage Investment Trust  PMT $15.04 —
-0.86
$1.31B — $369.9K — $15.03 — $15.22 — $1.31B — 9.89 $1.52 —
DoubleLine Income Solutions Fund  DSL $12.59 —
+0.48
$1.3B — $255.15K — $12.53 — $12.62 — $1.3B — 0 -$2.06 —
AMC Entertainment  AMC $4.4 —
-5.17
$1.3B — $96.66M — $4.32 — $4.98 — $1.3B — 0 -$1.01 —
Cannae  CNNE $20.71 —
-1.62
$1.3B — $323.74K — $20.57 — $21.06 — $1.3B — 0 -$5.49 —
VTEX  VTEX $7.03 —
-1.4
$1.3B — $480.77K — $6.97 — $7.16 — $1.3B — 0 -$0.04 —
Wesdome Gold Mines  WDOFF $8.67 —
+4.26
$1.3B — $277.27K — $8.39 — $8.72 — $1.3B — 433.50 $0.02 —
Ichor  ICHR $38.72 —
+1.65
$1.3B — $297.69K — $37.71 — $38.72 — $1.3B — 0 -$1.77 —
BioCryst Pharmaceuticals  BCRX $6.28 —
-2.94
$1.3B — $4.17M — $6.22 — $6.56 — $1.3B — 0 -$1.07 —
ANI Pharmaceuticals  ANIP $61.43 —
-3.67
$1.29B — $150.14K — $61.28 — $64.51 — $1.29B — 38.15 $1.61 —
Caleres  CAL $36.58 —
-0.71
$1.29B — $287.75K — $36.52 — $37.08 — $1.29B — 7.62 $4.8 —
Oxford Lane Capital  OXLC $5.38 —
-0.19
$1.29B — $2.24M — $5.35 — $5.39 — $1.29B — 4.80 $1.12 —
Canada Goose  GOOS $13.29 —
+0.76
$1.28B — $1.98M — $13.21 — $13.88 — $1.28B — 31.64 $0.42 —
BRC  BRCC $5.79 —
-0.52
$1.28B — $809.76K — $5.62 — $5.86 — $1.28B — 0 -$0.18 —
BrightView  BV $13.5 —
+0.3
$1.28B — $719.87K — $13.28 — $13.55 — $1.28B — 43.54 $0.31 —
Trupanion  TRUP $30.24 —
-7.86
$1.27B — $985.91K — $29.98 — $33.25 — $1.27B — 0 -$0.64 —
CSG Systems  CSGS $42.78 —
-1.02
$1.27B — $350.41K — $42.48 — $43.63 — $1.27B — 19.44 $2.2 —
Hawaiian Electric Industries  HE $11.5 —
-2.54
$1.27B — $2.31M — $11.47 — $11.87 — $1.27B — 6.80 $1.69 —
Calumet Specialty Products Partners, L.P  CLMT $15.76 —
+0.06
$1.27B — $100.77K — $15.47 — $15.89 — $1.27B — 26.71 $0.59 —
Lemonade  LMND $17.97 —
+1.53
$1.27B — $1.14M — $17.41 — $18.08 — $1.27B — 0 -$3.12 —
S&T Bancorp  STBA $33.1 —
+2.26
$1.27B — $189.15K — $32.52 — $33.18 — $1.27B — 9.37 $3.53 —
Easterly Government Properties  DEA $12.17 —
0
$1.26B — $908.07K — $12.14 — $12.25 — $1.26B — 64.05 $0.19 —
JinkoSolar Holding  JKS $24.47 —
-1.29
$1.26B — $539.27K — $24.22 — $25.02 — $1.26B — 3.44 $7.11 —
MannKind  MNKD $4.59 —
0
$1.25B — $2.11M — $4.52 — $4.62 — $1.25B — 114.75 $0.04 —
G-III Apparel  GIII $27.76 —
-1.63
$1.25B — $268.59K — $27.66 — $28.44 — $1.25B — 7.40 $3.75 —
National Vision  EYE $15.78 —
-1.44
$1.24B — $713.18K — $15.75 — $16.13 — $1.24B — 0 -$0.88 —
Green Plains  GPRE $19.16 —
+0.42
$1.24B — $752.06K — $18.85 — $19.46 — $1.24B — 0 -$1.2 —
Cadre  CDRE $30.45 —
+1.84
$1.24B — $185.72K — $30 — $30.5 — $1.24B — 30.14 $1.01 —
Alexander & Baldwin  ALEX $17 —
-0.76
$1.23B — $218.73K — $16.91 — $17.14 — $1.23B — 23.94 $0.71 —
Infinera  INFN $5.26 —
-0.94
$1.23B — $2.77M — $5.2 — $5.43 — $1.23B — 0 -$0.34 —
Daqo New Energy  DQ $18.71 —
-1.21
$1.23B — $658.59K — $18.63 — $19.18 — $1.23B — 7.69 $2.43 —
Cars.com  CARS $18.47 —
0
$1.22B — $251.77K — $18.23 — $18.62 — $1.22B — 11.68 $1.58 —
Navigator  NVGS $16.69 —
+2.9
$1.22B — $221.02K — $16.34 — $16.74 — $1.22B — 14.38 $1.16 —
Suburban Propane Partners, L.P  SPH $19.06 —
+0.58
$1.22B — $228.47K — $18.75 — $19.16 — $1.22B — 11.34 $1.68 —
Oxford Nanopore  ONTTF $1.37 —
-5.86
$1.22B — $209.43K — $1.37 — $1.4 — $1.22B — 0 -$0.24 —
ScanSource  SCSC $49.33 —
-1
$1.22B — $176.14K — $49.22 — $50.18 — $1.22B — 15.96 $3.09 —
Dole  DOLE $12.83 —
+0.63
$1.22B — $1.03M — $12.67 — $12.86 — $1.22B — 6.32 $2.03 —
EHang  EH $19.15 —
+0.9
$1.22B — $1.87M — $18.7 — $19.64 — $1.22B — 0 -$0.69 —
AST SpaceMobile  ASTS $4.54 —
+12.66
$1.22B — $35.8M — $4.06 — $5.1 — $1.22B — 0 -$1 —
U.S. Silica  SLCA $15.52 —
+0.06
$1.21B — $593.58K — $15.5 — $15.57 — $1.21B — 10.55 $1.47 —
Prothena  PRTA $22.52 —
-3.72
$1.21B — $423.15K — $22.37 — $23.62 — $1.21B — 0 -$3.21 —
MediaAlpha  MAX $18.37 —
-2.44
$1.21B — $513.71K — $18.26 — $19.07 — $1.21B — 0 -$0.32 —
A10 Networks  ATEN $16.18 —
+0.43
$1.2B — $356.24K — $15.97 — $16.21 — $1.2B — 26.52 $0.61 —
The Duckhorn Portfolio  NAPA $8.18 —
+0.25
$1.2B — $478.21K — $8.1 — $8.21 — $1.2B — 14.35 $0.57 —
Tuya  TUYA $2.09 —
+3.98
$1.2B — $562.17K — $1.98 — $2.11 — $1.2B — 0 -$0.11 —
PubMatic  PUBM $24.02 —
+5.24
$1.2B — $672.97K — $22.74 — $24.16 — $1.2B — 109.18 $0.22 —
Apartment Investment and Management Company  AIV $8.27 —
-1.08
$1.2B — $546.81K — $8.25 — $8.38 — $1.2B — 0 -$1.17 —
Archer Aviation  ACHR $3.7 —
-2.89
$1.2B — $5.91M — $3.6 — $3.85 — $1.2B — 0 -$1.59 —
Birchcliff Energy  BIREF $4.45 —
+0.68
$1.2B — $238.95K — $4.39 — $4.47 — $1.2B — 44.45 $0.1 —
Cipher Mining  CIFR $3.85 —
-5.41
$1.19B — $5.67M — $3.83 — $4.18 — $1.19B — 77.00 $0.05 —
Select Water Solutions, Inc.  WTTR $10.01 —
+1.11
$1.19B — $758.52K — $9.87 — $10.02 — $1.19B — 15.64 $0.64 —
Fastly  FSLY $8.7 —
-2.14
$1.19B — $3.02M — $8.61 — $8.97 — $1.19B — 0 -$0.99 —
Claros Mortgage Trust  CMTG $8.52 —
-0.81
$1.18B — $274.21K — $8.46 — $8.59 — $1.18B — 0 -$0.63 —
Sprott  SII $46.53 —
+3.75
$1.18B — $537.83K — $44.91 — $47.05 — $1.18B — 26.58 $1.75 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.46 —
-0.64
$1.18B — $143.72K — $12.46 — $12.55 — $1.18B — 12.33 $1.01 —
Capital Southwest  CSWC $26.2 —
+0.81
$1.18B — $243.55K — $25.86 — $26.22 — $1.18B — 11.19 $2.34 —
Thermon  THR $34.99 —
+1.27
$1.18B — $138.61K — $34.54 — $35.32 — $1.18B — 24.29 $1.44 —
Model N  MODN $29.8 —
+0.07
$1.17B — $616.35K — $29.78 — $29.82 — $1.17B — 1490.00 $0.02 —
Nuveen Floating Rate Income Fund  JFR $8.76 —
-0.23
$1.17B — $325.33K — $8.76 — $8.8 — $1.17B — 9.62 $0.91 —
Opera  OPRA $13.25 —
-2.86
$1.17B — $454.76K — $13.16 — $13.72 — $1.17B — 7.79 $1.7 —
NovaGold Resources  NG $3.49 —
+6.73
$1.17B — $1.83M — $3.36 — $3.54 — $1.17B — 0 -$0.14 —
Corsair Gaming  CRSR $11.26 —
+0.63
$1.17B — $258.53K — $11.13 — $11.27 — $1.17B — 0 -$0.08 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
0
$1.17B — $120.63K — $10.55 — $10.65 — $1.17B — 151.14 $0.07 —
Autolus Therapeutics  AUTL $4.39 —
+7.86
$1.17B — $2.03M — $4.39 — $4.77 — $1.17B — 0 -$1.2 —
Himax  HIMX $6.67 —
+0.3
$1.17B — $793.42K — $6.58 — $6.73 — $1.17B — 23.82 $0.28 —
Sabre  SABR $3.05 —
-1.29
$1.16B — $1.92M — $3.03 — $3.16 — $1.16B — 0 -$1.43 —
Fresh Del Monte Produce  FDP $24.31 —
-0.69
$1.16B — $137.07K — $24.2 — $24.51 — $1.16B — 0 -$0.5 —
Arlo  ARLO $11.91 —
-3.17
$1.16B — $1.11M — $11.84 — $12.57 — $1.16B — 0 -$0.18 —
SSR Mining  SSRM $5.75 —
+6.28
$1.16B — $5.15M — $5.48 — $5.79 — $1.16B — 0 -$2.04 —
Custom Truck One Source  CTOS $4.83 —
+2.77
$1.16B — $969.91K — $4.7 — $4.83 — $1.16B — 53.66 $0.09 —
Genius Sports  GENI $5.5 —
+0.92
$1.16B — $1.05M — $5.38 — $5.51 — $1.16B — 0 -$0.38 —
Perimeter  PRM $7.97 —
+2.71
$1.16B — $651.14K — $7.7 — $8.01 — $1.16B — 0 -$0.22 —
Veritex  VBTX $21.22 —
+1.73
$1.16B — $288.68K — $20.91 — $21.52 — $1.16B — 12.33 $1.72 —
MiMedx  MDXG $7.8 —
-1.14
$1.15B — $542.95K — $7.79 — $7.94 — $1.15B — 15.00 $0.52 —
Ecovyst  ECVT $9.83 —
+1.55
$1.15B — $529.88K — $9.66 — $9.89 — $1.15B — 15.85 $0.62 —
Hello  MOMO $6.2 —
+2.14
$1.15B — $1.13M — $6.05 — $6.27 — $1.15B — 4.55 $1.36 —
MRC Global  MRC $13.48 —
-2.18
$1.15B — $513.92K — $13.45 — $13.82 — $1.15B — 15.49 $0.87 —
Paramount  PGRE $4.83 —
+0.62
$1.15B — $791.6K — $4.78 — $4.85 — $1.15B — 0 -$1.16 —
Sally Beauty  SBH $11.07 —
-1.86
$1.15B — $906.98K — $10.97 — $11.29 — $1.15B — 7.42 $1.49 —
Target Hospitality Corp.  TH $11.41 —
-0.87
$1.14B — $242.96K — $11.36 — $11.56 — $1.14B — 8.26 $1.38 —
First Watch Restaurant  FWRG $18.93 —
-1.61
$1.14B — $654.79K — $18.84 — $19.57 — $1.14B — 49.81 $0.38 —
Eaton Vance Limited Duration Income Fund  EVV $9.77 —
-0.1
$1.14B — $417.68K — $9.68 — $9.79 — $1.14B — 9.76 $1 —
Mirum Pharmaceuticals  MIRM $24.07 —
-2.75
$1.13B — $308.25K — $23.99 — $24.78 — $1.13B — 0 -$3.74 —
Amplitude  AMPL $9.3 —
+1.75
$1.13B — $474.38K — $9 — $9.3 — $1.13B — 0 -$0.72 —
Ferroglobe  GSM $6.03 —
+1.52
$1.13B — $1.94M — $5.97 — $6.18 — $1.13B — 19.45 $0.31 —
Immatics  IMTX $10.96 —
+1.39
$1.13B — $278.47K — $10.6 — $10.96 — $1.13B — 0 -$1.3 —
Triumph  TGI $14.66 —
-0.88
$1.13B — $665.22K — $14.56 — $14.99 — $1.13B — 0 -$0.72 —
TriMas  TRS $27.66 —
-0.5
$1.13B — $191.64K — $27.51 — $27.89 — $1.13B — 28.51 $0.97 —
UMH Properties  UMH $15.99 —
+0.19
$1.13B — $392.87K — $15.95 — $16.17 — $1.13B — 0 -$0.15 —
MFA Financial  MFA $11.02 —
+0.18
$1.12B — $377.65K — $10.94 — $11.03 — $1.12B — 0 -$0.03 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.7 —
+0.66
$1.12B — $205.36K — $30.35 — $30.72 — $1.12B — 6.22 $4.93 —
Hochschild Mining  HCHDF $2.18 —
+6.86
$1.12B — $117.47K — $2.04 — $2.19 — $1.12B — 0 -$0.1 —
AtriCure  ATRC $23.14 —
+2.25
$1.12B — $533.66K — $22.09 — $23.16 — $1.12B — 0 -$0.8 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí