Oops




$2.69T
Сapitalización del mercado total
$101.6B
Volumen total
BTC 50.41%   •   ETH 16.67%
Predominio

Página 25 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MasterCraft Boat  MCFT $21.17 —
+3.17
$359.49M — $105.22K — $20.54 — $21.27 — $359.49M — 9.24 $2.29 —
OraSure  OSUR $4.85 —
-1.52
$358.33M — $261.43K — $4.82 — $4.92 — $358.33M — 16.14 $0.3 —
TriplePoint Venture Growth BDC  TPVG $9.46 —
+1.39
$358.02M — $137.67K — $9.36 — $9.49 — $358.02M — 0 -$1.13 —
FREYR Battery  FREY $2.56 —
+16.36
$357.64M — $2.53M — $2.19 — $2.59 — $357.64M — 0 -$0.11 —
Western Asset High Income Opportunity Fund  HIO $3.76 —
-0.27
$357.57M — $440.97K — $3.75 — $3.79 — $357.57M — 12.53 $0.3 —
Jasper Therapeutics  JSPR $23.69 —
-0.55
$357.38M — $112.99K — $23.19 — $24.33 — $357.38M — 0 -$61.79 —
Discovery Silver  DSVSF $0.8699 —
+0.25
$357.23M — $233.2K — $0.8699 — $0.89 — $357.23M — 0 -$0.03 —
Shattuck Labs  STTK $7.51 —
+0.27
$357.11M — $112.22K — $7.27 — $7.62 — $357.11M — 0 -$1.93 —
Zhihu  ZH $3.42 —
-5.79
$356.77M — $705.94K — $3.3 — $3.62 — $356.77M — 0 -$1.19 —
Ares Commercial Real Estate  ACRE $6.54 —
-1.88
$356.2M — $404.76K — $6.51 — $6.71 — $356.2M — 0 -$0.83 —
AC Immune SA  ACIU $3.59 —
+0.56
$355.05M — $380.38K — $3.53 — $3.82 — $355.05M — 0 -$0.7 —
Yatsen Holding  YSG $3.37 —
+2.75
$354.98M — $388.06K — $3.06 — $3.39 — $354.98M — 0 -$1.18 —
8x8  EGHT $2.83 —
+2.36
$354.19M — $316.79K — $2.74 — $2.85 — $354.19M — 0 -$0.56 —
Virgin Galactic  SPCE $0.8599 —
-4.75
$354.02M — $14.59M — $0.8499 — $0.91 — $354.02M — 0 -$1.17 —
Ring Energy  REI $1.79 —
+0.42
$353.81M — $520.61K — $1.77 — $1.83 — $353.81M — 4.46 $0.4 —
ADC Therapeutics SA  ADCT $3.68 —
+0.96
$353.63M — $256.5K — $3.53 — $3.74 — $353.63M — 0 -$2.77 —
Organogenesis Holdings Inc.  ORGO $2.66 —
-1.3
$351.98M — $135.93K — $2.63 — $2.75 — $351.98M — 66.37 $0.04 —
Tenaya Therapeutics  TNYA $4.46 —
+2.29
$350.19M — $175.74K — $4.23 — $4.6 — $350.19M — 0 -$1.65 —
Amarin  AMRN $0.8499 —
+0.86
$349.9M — $805.84K — $0.8399 — $0.9 — $349.9M — 0 -$0.13 —
Abrdn Income Credit Strategies Fund  ACP $6.69 —
-0.15
$348.62M — $195.36K — $6.67 — $6.7 — $348.62M — 6.43 $1.04 —
New Pacific Metals  NEWP $2.04 —
-1.21
$348.52M — $224.79K — $2.01 — $2.14 — $348.52M — 0 -$0.04 —
The Marcus  MCS $10.8 —
+1.12
$347.27M — $233.02K — $10.58 — $10.8 — $347.27M — 27.69 $0.39 —
Nevro  NVRO $9.44 —
+0.53
$346.72M — $215K — $9.34 — $9.51 — $346.72M — 0 -$2.28 —
Precigen  PGEN $1.36 —
+1.54
$343.44M — $242.57K — $1.34 — $1.37 — $343.44M — 0 -$0.39 —
Anavex Life Sciences  AVXL $4.05 —
-2.88
$342.8M — $396.73K — $4.04 — $4.21 — $342.8M — 0 -$0.5 —
Cerus Corporation  CERS $1.85 —
0
$342.05M — $193.55K — $1.83 — $1.88 — $342.05M — 0 -$0.17 —
Nukkleus  NUKK $0.93 —
+8.34
$341.47M — $250.33K — $0.8199 — $0.93 — $341.47M — 0 -$0.02 —
Immutep  IMMP $2.8 —
-6.33
$338.95M — $277.29K — $2.67 — $3.12 — $338.95M — 0 -$0.28 —
Sutro Biopharma  STRO $4.12 —
+0.98
$336.99M — $369.98K — $4.04 — $4.24 — $336.99M — 0 -$1.88 —
Summit Midstream Partners, LP  SMLP $31.51 —
+1.12
$335.54M — $138.16K — $30 — $32.18 — $335.54M — 4.38 $7.18 —
Stellus Capital Inv  SCM $13.9 —
-0.03
$335.25M — $375.15K — $13.89 — $14.01 — $335.25M — 17.36 $0.8 —
Putnam Premier Income Trust  PPT $3.48 —
-0.32
$334.92M — $281.33K — $3.47 — $3.5 — $334.92M — 17.39 $0.2 —
Forward Air  FWRD $12.62 —
+0.96
$333.65M — $1.19M — $11.94 — $12.92 — $333.65M — 0 -$2.45 —
Aehr Test Systems  AEHR $11.54 —
+1.04
$333.65M — $224.86K — $11.41 — $11.77 — $333.65M — 22.19 $0.52 —
LifeMD  LFMD $7.88 —
+3.41
$333.25M — $504K — $7.61 — $8.08 — $333.25M — 0 -$0.74 —
First Foundation  FFWM $5.86 —
-1.6
$330.88M — $119.25K — $5.83 — $6.02 — $330.88M — 0 -$3.67 —
W&T Offshore  WTI $2.24 —
+2.52
$328.23M — $909.75K — $2.21 — $2.26 — $328.23M — 0 -$0.15 —
P3 Health Partners  PIII $0.64 —
+6.66
$328.12M — $420.31K — $0.55 — $0.64 — $328.12M — 0 -$0.57 —
abrdn Global Premier Properties Fund  AWP $3.8 —
-0.27
$324.54M — $120.42K — $3.78 — $3.83 — $324.54M — 0 -$0.18 —
Ares Dynamic Credit Allocation Fund  ARDC $14.16 —
+0.32
$324.36M — $110.78K — $14.12 — $14.3 — $324.36M — 10.80 $1.31 —
Uranium Royalty  UROY $2.68 —
+1.71
$323.35M — $423.38K — $2.63 — $2.72 — $323.35M — 66.87 $0.04 —
El Pollo Loco  LOCO $10.39 —
+0.87
$323.12M — $462.94K — $10.23 — $10.56 — $323.12M — 12.98 $0.8 —
Qudian  QD $1.7 —
-1.16
$321.99M — $298.78K — $1.7 — $1.78 — $321.99M — 56.66 $0.03 —
Replimune  REPL $5.24 —
-7.42
$321.82M — $245.37K — $5.23 — $5.81 — $321.82M — 0 -$3.24 —
Qurate Retail  QRTEA $0.7099 —
+10.1
$320.54M — $10.67M — $0.68 — $0.78 — $320.54M — 0 -$0.42 —
Nerdy  NRDY $1.82 —
-0.55
$319.77M — $388.05K — $1.81 — $1.86 — $319.77M — 0 -$0.27 —
Seritage Growth Properties  SRG $5.66 —
-0.62
$318.2M — $329.47K — $5.59 — $5.69 — $318.2M — 0 -$2.08 —
Blink Charging  BLNK $3.14 —
+0.48
$316.6M — $2.45M — $3.07 — $3.19 — $316.6M — 0 -$2.85 —
Ascot Resources  AOTVF $0.51 —
+3.06
$315.19M — $683.83K — $0.4899 — $0.54 — $315.19M — 0 -$0.01 —
Pulmonx  LUNG $8.12 —
-3.1
$315.18M — $135.5K — $7.96 — $8.92 — $315.18M — 0 -$1.54 —
Treace Medical Concepts  TMCI $5.08 —
+0.69
$314.69M — $424.01K — $4.99 — $5.24 — $314.69M — 0 -$0.88 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.81 —
+0.52
$313.57M — $148.97K — $4.76 — $4.81 — $313.57M — 13.72 $0.35 —
Solid Power  SLDP $1.77 —
+7.93
$313.37M — $1.52M — $1.67 — $1.78 — $313.37M — 0 -$0.38 —
Liberty All-Star Growth Fund  ASG $5.28 —
+0.59
$312.73M — $113.45K — $5.26 — $5.31 — $312.73M — 5.55 $0.95 —
Unisys  UIS $4.52 —
+0.11
$312.57M — $169.25K — $4.51 — $4.62 — $312.57M — 0 -$5.91 —
The Beauty Health Company  SKIN $2.53 —
-1.75
$312.17M — $458.1K — $2.52 — $2.59 — $312.17M — 0 -$0.71 —
TTEC  TTEC $6.55 —
+1.71
$311.5M — $114.39K — $6.36 — $6.61 — $311.5M — 0 -$0.26 —
Immersion  IMMR $9.72 —
-0.36
$309.47M — $240.19K — $9.59 — $9.8 — $309.47M — 7.03 $1.38 —
Ventyx Biosciences  VTYX $4.39 —
-1.46
$309.14M — $187.61K — $4.25 — $4.53 — $309.14M — 0 -$3.24 —
Forge Global  FRGE $1.7 —
-1.16
$307.77M — $265.46K — $1.68 — $1.75 — $307.77M — 0 -$0.5 —
Sayona Mining  SYAXF $0.02999 —
+4.39
$306.23M — $718.67K — $0.02999 — $0.02999 — $306.23M — 0 $0 —
Standard Lithium  SLI $1.68 —
+2.44
$306.05M — $708.71K — $1.58 — $1.68 — $306.05M — 0 -$0.24 —
Bit Digital  BTBT $2.53 —
+6.09
$305.54M — $3.88M — $2.39 — $2.6 — $305.54M — 8.41 $0.3 —
LexinFintech  LX $1.86 —
+1.37
$304.99M — $1.13M — $1.77 — $1.89 — $304.99M — 2.08 $0.89 —
DocGo  DCGO $2.99 —
+1.53
$303.17M — $290.94K — $2.93 — $2.99 — $303.17M — 15.71 $0.19 —
Nyxoah  NYXH $8.32 —
-0.12
$301.63M — $119.47K — $8.17 — $8.74 — $301.63M — 0 -$1.63 —
Nektar Therapeutics  NKTR $1.64 —
-1.51
$300.23M — $665.3K — $1.6 — $1.7 — $300.23M — 0 -$1.45 —
Sleep Number  SNBR $13.42 —
+2.84
$299.62M — $144.77K — $13 — $13.53 — $299.62M — 0 -$1.52 —
Vanda Pharmaceuticals  VNDA $5.15 —
+4.79
$299.43M — $639.73K — $4.91 — $5.21 — $299.43M — 0 -$0.09 —
Sharecare  SHCR $0.8199 —
-0.36
$297.18M — $716.15K — $0.81 — $0.8499 — $297.18M — 0 -$0.36 —
Western Asset High Income Fund II  HIX $4.4 —
-0.24
$297.06M — $223.38K — $4.39 — $4.44 — $297.06M — 39.99 $0.11 —
MFS Intermediate Income Trust  MIN $2.61 —
-1.33
$297M — $232.4K — $2.6 — $2.63 — $297M — 32.56 $0.08 —
Innovid  CTV $2.04 —
-3.77
$294.6M — $165.08K — $1.93 — $2.15 — $294.6M — 0 -$0.21 —
AMMO  POWW $2.48 —
+3.99
$293.69M — $185.44K — $2.39 — $2.5 — $293.69M — 0 -$0.15 —
Canaan  CAN $1.05 —
+2.44
$292.83M — $2.79M — $1 — $1.06 — $292.83M — 0 -$2.06 —
Oil States  OIS $4.56 —
+0.55
$292.5M — $699.72K — $4.49 — $4.59 — $292.5M — 0 -$0.04 —
AdTheorent Holding Company  ADTH $3.18 —
-0.16
$291.76M — $1.57M — $3.17 — $3.19 — $291.76M — 0 -$0.05 —
BlackRock Floating Rate Income Trust  BGT $13.04 —
-1.73
$291M — $109.28K — $13.01 — $13.34 — $291M — 7.45 $1.75 —
Mersana Therapeutics  MRSN $2.38 —
-3.85
$290.61M — $382.22K — $2.37 — $2.51 — $290.61M — 0 -$1.12 —
Alta Equipment  ALTG $8.76 —
+2.28
$290.2M — $137.61K — $8.47 — $8.8 — $290.2M — 0 -$0.21 —
Virtus Convertible & Income Fund  NCV $3.21 —
+1.54
$289.97M — $356.8K — $3.17 — $3.21 — $289.97M — 35.65 $0.09 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $220.18K — $15.74 — $15.75 — $288.22M — 9.29 $1.7 —
Agenus  AGEN $13.7 —
+10.98
$287.75M — $585.7K — $12.35 — $14.18 — $287.75M — 1.18 $11.6 —
DeFi  DEFTF $0.9699 —
+0.17
$287.73M — $255.13K — $0.9399 — $1.01 — $287.73M — 0 -$0.05 —
Metalla Royalty & Streaming  MTA $3.12 —
+3.65
$287.47M — $179.25K — $3.03 — $3.14 — $287.47M — 0 -$0.11 —
Telos  TLS $4 —
+2.17
$286.67M — $148.1K — $3.85 — $4.02 — $286.67M — 0 -$0.44 —
Inovio Pharmaceuticals  INO $11.05 —
+0.78
$286.18M — $152.76K — $10.8 — $11.18 — $286.18M — 0 -$5.51 —
James River  JRVR $7.56 —
-1.5
$285.77M — $116.85K — $7.54 — $7.7 — $285.77M — 4.36 $1.73 —
Traeger  COOK $2.22 —
+3.02
$285.45M — $212.48K — $2.18 — $2.26 — $285.45M — 0 -$0.63 —
MBIA  MBI $5.56 —
-0.71
$285.1M — $170.62K — $5.55 — $5.71 — $285.1M — 0 -$10.24 —
Xeris Biopharma  XERS $1.92 —
-1.79
$283.93M — $517.4K — $1.9 — $1.97 — $283.93M — 0 -$0.47 —
Inozyme Pharma  INZY $4.59 —
+0.66
$283.92M — $173.83K — $4.48 — $4.62 — $283.92M — 0 -$1.35 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
+0.06
$283.55M — $168.54K — $18.03 — $18.17 — $283.55M — 0 -$1.02 —
Valens Semiconductor  VLN $2.7 —
+3.26
$283.54M — $415.83K — $2.62 — $2.78 — $283.54M — 0 -$0.19 —
Revance Therapeutics  RVNC $2.71 —
+1.5
$283.05M — $1.12M — $2.63 — $2.76 — $283.05M — 0 -$3.77 —
MacroGenics  MGNX $4.51 —
-2.59
$282.48M — $1.13M — $4.51 — $4.85 — $282.48M — 0 -$0.38 —
iRobot  IRBT $9.78 —
+1.5
$281.1M — $1.5M — $9.52 — $10.08 — $281.1M — 0 -$7.76 —
Nuveen California Municipal Value Fund  NCA $8.47 —
+0.59
$280.43M — $119.38K — $8.36 — $8.5 — $280.43M — 105.87 $0.08 —
Stitch Fix  SFIX $2.33 —
+4.02
$280M — $692.35K — $2.19 — $2.34 — $280M — 0 -$1.03 —
Gold Royalty  GROY $1.91 —
+0.53
$278.68M — $344.98K — $1.9 — $1.93 — $278.68M — 0 -$0.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí