Oops




$2.65T
Сapitalización del mercado total
$154.95B
Volumen total
BTC 50.10%   •   ETH 16.79%
Predominio

Página 22 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Afya  AFYA $18.51 —
-0.48
$1.63B — $101.61K — $18.43 — $18.94 — $1.63B — 18.14 $1.02 —
PAR Technology  PAR $47.94 —
-3.44
$1.63B — $422.46K — $47.78 — $50 — $1.63B — 0 -$2.57 —
Oxford Industries  OXM $104.11 —
-1.36
$1.63B — $423.69K — $102.22 — $105.28 — $1.63B — 27.25 $3.82 —
American Assets Trust  AAT $21.08 —
-3.21
$1.62B — $281.21K — $20.88 — $21.74 — $1.62B — 23.68 $0.89 —
Edgewise Therapeutics  EWTX $17.31 —
-4.79
$1.62B — $426.44K — $17.16 — $18.36 — $1.62B — 0 -$1.54 —
TELUS International (Cda)  TIXT $5.85 —
-3.47
$1.61B — $188.87K — $5.79 — $6.11 — $1.61B — 32.50 $0.18 —
Enova  ENVA $58.98 —
-1.93
$1.61B — $144.82K — $58.44 — $59.87 — $1.61B — 10.58 $5.57 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999 —
+18.18
$1.61B — $165.02K — $0.02999 — $0.02999 — $1.61B — 0 -$26.23 —
BlackRock Health Sciences Term Trust  BMEZ $15.1 —
-1.44
$1.61B — $317.31K — $15.05 — $15.4 — $1.61B — 27.96 $0.54 —
Victoria's Secret &  VSCO $20.53 —
-1.63
$1.61B — $2.62M — $20.28 — $21.2 — $1.61B — 14.76 $1.39 —
Montrose Environmental  MEG $47.15 —
-0.76
$1.61B — $239.78K — $45.85 — $47.8 — $1.61B — 0 -$1.47 —
Par Pacific  PARR $27.64 —
-0.18
$1.6B — $570.12K — $27.14 — $27.9 — $1.6B — 3.46 $7.98 —
CTS  CTS $52.3 —
-1.62
$1.6B — $124.98K — $51.78 — $53.46 — $1.6B — 30.76 $1.7 —
LegalZoom.com  LZ $8.49 —
-2.86
$1.6B — $2.59M — $8.45 — $8.78 — $1.6B — 84.89 $0.1 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
Veracyte  VCYT $20.84 —
-3.61
$1.59B — $702.49K — $20.39 — $21.62 — $1.59B — 0 -$0.93 —
Nuveen California Quality Municipal Income Fund  NAC $10.99 —
-0.27
$1.59B — $463.82K — $10.98 — $11.03 — $1.59B — 0 -$0.23 —
FLEX LNG  FLNG $28.52 —
-1.76
$1.59B — $501.56K — $28.5 — $30.48 — $1.59B — 11.27 $2.53 —
OneSpaWorld  OSW $15.15 —
-1.3
$1.59B — $399.88K — $14.99 — $15.58 — $1.59B — 43.28 $0.35 —
Schrödinger  SDGR $21.82 —
-3.66
$1.59B — $540.75K — $21.67 — $22.75 — $1.59B — 0 -$2 —
RLJ Lodging Trust  RLJ $10.07 —
-1.27
$1.58B — $1.5M — $9.97 — $10.24 — $1.58B — 35.96 $0.28 —
The Bank of N.T. Butterfield & Son  NTB $34.11 —
-1.13
$1.58B — $157.8K — $33.95 — $34.57 — $1.58B — 7.63 $4.47 —
Knowles  KN $17.46 —
-0.8
$1.57B — $599.97K — $17.34 — $17.71 — $1.57B — 19.84 $0.88 —
Banner  BANR $45.46 —
-1.04
$1.57B — $201.09K — $45.21 — $46.19 — $1.57B — 9.45 $4.81 —
InMode  INMD $18.45 —
-3.4
$1.56B — $1M — $18.41 — $19.18 — $1.56B — 8.74 $2.11 —
The Greenbrier Companies  GBX $50.14 —
-0.48
$1.56B — $270.3K — $49.58 — $50.58 — $1.56B — 14.79 $3.39 —
Papa John's  PZZA $47.29 —
-3.47
$1.56B — $2.05M — $46.82 — $49.13 — $1.56B — 20.83 $2.27 —
Retail Opportunity Investments  ROIC $12.22 —
-1.61
$1.56B — $760.2K — $12.15 — $12.41 — $1.56B — 40.73 $0.3 —
Integral Ad Science Holding  IAS $9.7 —
-1.22
$1.56B — $681.35K — $9.65 — $9.89 — $1.56B — 970.00 $0.01 —
Dynavax  DVAX $11.85 —
-0.25
$1.55B — $1.98M — $11.63 — $11.88 — $1.55B — 169.28 $0.07 —
Benchmark Electronics  BHE $43.03 —
+1.34
$1.55B — $269.79K — $42.52 — $43.34 — $1.55B — 23.64 $1.82 —
Magnite  MGNI $11.07 —
-3.15
$1.55B — $1.44M — $10.95 — $11.58 — $1.55B — 0 -$0.57 —
Vicor  VICR $34.76 —
-0.34
$1.55B — $185.71K — $34.2 — $35.28 — $1.55B — 56.98 $0.61 —
Oaktree Specialty Lending  OCSL $18.95 —
-0.52
$1.54B — $378.59K — $18.94 — $19.08 — $1.54B — 13.93 $1.36 —
PROG  PRG $35.7 —
-1.63
$1.54B — $230.03K — $35.3 — $36.31 — $1.54B — 14.45 $2.47 —
Genesis Energy, L.P  GEL $12.55 —
-2.03
$1.54B — $388.84K — $12.5 — $12.96 — $1.54B — 36.91 $0.34 —
Kaiser Aluminum  KALU $95.44 —
-0.25
$1.53B — $134.83K — $94.37 — $96.26 — $1.53B — 27.74 $3.44 —
Cohen & Steers Quality Income Realty Fund  RQI $11.39 —
-1.89
$1.53B — $303.82K — $11.39 — $11.64 — $1.53B — 6.50 $1.75 —
The Chefs' Warehouse  CHEF $38.47 —
-1.11
$1.53B — $164.93K — $38.1 — $39.08 — $1.53B — 43.22 $0.89 —
Sterling Check  STER $15.63 —
-0.32
$1.53B — $292.29K — $15.48 — $15.74 — $1.53B — 0 -$0.1 —
Supernus Pharmaceuticals  SUPN $27.77 —
-0.36
$1.53B — $604.21K — $27.54 — $28.82 — $1.53B — 0 -$0.29 —
Ligand Pharmaceuticals Incorporated  LGND $84.91 —
-2.72
$1.53B — $122.09K — $83.17 — $87.48 — $1.53B — 15.87 $5.35 —
Veris Residential  VRE $15.02 —
-3.03
$1.53B — $356.79K — $14.9 — $15.46 — $1.53B — 0 -$1.43 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.18 —
-1.21
$1.52B — $309.92K — $8.16 — $8.28 — $1.52B — 10.09 $0.81 —
Live Oak Bancshares  LOB $33.79 —
-4.57
$1.52B — $161.13K — $33.39 — $35.54 — $1.52B — 15.15 $2.23 —
Gentherm Incorporated  THRM $48 —
-1.76
$1.52B — $192.51K — $47.79 — $49.26 — $1.52B — 33.10 $1.45 —
Xenia Hotels & Resorts  XHR $14.18 —
-0.98
$1.52B — $696.09K — $14.08 — $14.37 — $1.52B — 74.63 $0.19 —
Soleno Therapeutics  SLNO $41.17 —
-3.97
$1.52B — $375.22K — $40.89 — $42.76 — $1.52B — 0 -$2.36 —
Tilray Brands  TLRY $1.83 —
-1.61
$1.51B — $14.34M — $1.82 — $1.89 — $1.51B — 0 -$0.44 —
Zuora  ZUO $10.2 —
+3.45
$1.51B — $2.18M — $10 — $10.85 — $1.51B — 0 -$0.44 —
MaxLinear  MXL $18.12 —
-3.67
$1.51B — $437.23K — $17.97 — $19.31 — $1.51B — 0 -$1.91 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.89 —
-0.93
$1.5B — $274.19K — $12.85 — $13.1 — $1.5B — 5.72 $2.25 —
DNOW  DNOW $14.09 —
-1.81
$1.5B — $706.64K — $13.87 — $14.38 — $1.5B — 6.55 $2.15 —
Pimco Dynamic Income Opportunities Fund  PDO $13.24 —
-0.68
$1.5B — $331.11K — $13.2 — $13.31 — $1.5B — 0 -$0.13 —
Perdoceo Education  PRDO $22.9 —
-1.59
$1.5B — $360.36K — $22.76 — $23.27 — $1.5B — 10.08 $2.27 —
Avadel Pharmaceuticals  AVDL $15.62 —
-1.26
$1.5B — $619.95K — $15.46 — $15.92 — $1.5B — 0 -$1.82 —
La-Z-Boy Incorporated  LZB $35.2 —
-0.73
$1.5B — $371.54K — $34.8 — $35.49 — $1.5B — 13.03 $2.7 —
E2open Parent  ETWO $4.89 —
-1.21
$1.5B — $1.15M — $4.83 — $5 — $1.5B — 0 -$3.52 —
Steelcase  SCS $13.05 —
-1.21
$1.5B — $481.55K — $12.96 — $13.27 — $1.5B — 19.19 $0.68 —
New Gold  NGD $1.89 —
-3.08
$1.5B — $10.71M — $1.86 — $1.97 — $1.5B — 0 -$0.1 —
The Vita Coco Company  COCO $26.34 —
+0.42
$1.49B — $212.35K — $25.91 — $26.34 — $1.49B — 28.94 $0.91 —
GDS  GDS $7.81 —
-2.5
$1.49B — $1.4M — $7.62 — $8.07 — $1.49B — 0 -$3.23 —
LTC Properties  LTC $34.17 —
-1.24
$1.49B — $151.88K — $34.14 — $34.47 — $1.49B — 17.79 $1.92 —
Neumora Therapeutics  NMRA $9.31 —
-3.52
$1.49B — $566.95K — $9.28 — $9.78 — $1.49B — 0 -$1.59 —
Centerra Gold  CGAU $6.88 —
-1.43
$1.48B — $505.55K — $6.83 — $7.07 — $1.48B — 26.46 $0.26 —
Arcus Biosciences  RCUS $16.28 —
-2.81
$1.48B — $763.04K — $16.03 — $16.79 — $1.48B — 0 -$3.11 —
NetScout Systems  NTCT $20.71 —
-3.36
$1.48B — $388.87K — $20.57 — $21.47 — $1.48B — 0 -$2.07 —
Getty Realty  GTY $27.32 —
-2.74
$1.47B — $213.42K — $27.21 — $27.98 — $1.47B — 23.35 $1.17 —
Upwork  UPWK $11.1 —
-2.72
$1.47B — $1.5M — $11.03 — $11.43 — $1.47B — 32.64 $0.34 —
Kronos Worldwide  KRO $12.78 —
-2.22
$1.47B — $168.83K — $12.63 — $13.11 — $1.47B — 0 -$0.23 —
American Woodmark  AMWD $92.66 —
-0.76
$1.47B — $158.47K — $91.4 — $93.02 — $1.47B — 12.76 $7.26 —
Utz Brands  UTZ $18.01 —
-0.72
$1.47B — $440.14K — $17.87 — $18.19 — $1.47B — 0 -$0.25 —
Opendoor  OPEN $2.12 —
-3.64
$1.47B — $11.01M — $2.09 — $2.23 — $1.47B — 0 -$0.42 —
PROS  PRO $31.19 —
+1.66
$1.47B — $340.81K — $30.39 — $31.27 — $1.47B — 0 -$1.05 —
Xencor  XNCR $23.75 —
-3.06
$1.46B — $690.39K — $23.02 — $24.55 — $1.46B — 0 -$2.17 —
Hertz Global Holdings, Inc.  HTZ $4.78 —
-3.82
$1.46B — $4.57M — $4.71 — $4.97 — $1.46B — 28.11 $0.17 —
Cohu  COHU $31.04 —
+0.45
$1.46B — $411.61K — $30.62 — $31.69 — $1.46B — 0 -$0.05 —
Establishment Labs  ESTA $53.1 —
-0.38
$1.46B — $111.89K — $52.37 — $53.88 — $1.46B — 0 -$3.17 —
Perella Weinberg Partners  PWP $15.48 —
+0.13
$1.46B — $529.93K — $15.28 — $15.7 — $1.46B — 0 -$1.87 —
MeridianLink  MLNK $18.99 —
+0.26
$1.46B — $140.97K — $18.83 — $19.21 — $1.46B — 0 -$0.53 —
Apogee Enterprises  APOG $65.8 —
+0.7
$1.46B — $110.19K — $64.74 — $66.1 — $1.46B — 14.58 $4.51 —
Omnicell  OMCL $31.7 —
-1.67
$1.46B — $519.92K — $31.5 — $32.26 — $1.46B — 0 -$0.46 —
Ginkgo Bioworks  DNA $0.66 —
-6.35
$1.45B — $85.54M — $0.65 — $0.7199 — $1.45B — 0 -$0.43 —
Vir Biotechnology  VIR $10.65 —
-6.33
$1.45B — $878.69K — $10.56 — $11.51 — $1.45B — 0 -$4.01 —
RPC  RES $6.76 —
-2.17
$1.45B — $1.28M — $6.71 — $7 — $1.45B — 9.65 $0.7 —
Everbridge  EVBG $34.76 —
+0.03
$1.45B — $472.08K — $34.75 — $34.78 — $1.45B — 0 -$1.44 —
Apollo Commercial Real Estate Finance  ARI $10.17 —
-1.93
$1.45B — $1.12M — $10.15 — $10.4 — $1.45B — 0 -$0.79 —
Customers Bancorp  CUBI $45.51 —
-3.64
$1.44B — $309.82K — $45.34 — $47.44 — $1.44B — 6.34 $7.17 —
Extreme Networks  EXTR $11.06 —
-3.15
$1.44B — $1.5M — $10.94 — $11.5 — $1.44B — 0 -$0.06 —
Leggett & Platt, Incorporated  LEG $10.71 —
-4.46
$1.44B — $2.43M — $10.71 — $11.21 — $1.44B — 0 -$1.16 —
BlackRock Science and Technology Term Trust  BSTZ $18.84 —
-0.58
$1.43B — $253.28K — $18.79 — $19.26 — $1.43B — 26.53 $0.71 —
Marten Transport  MRTN $17.61 —
-1.51
$1.43B — $262.58K — $17.5 — $17.89 — $1.43B — 25.15 $0.7 —
Orion  OEC $24.4 —
-2.94
$1.42B — $275.92K — $24.25 — $25.26 — $1.42B — 16.48 $1.48 —
Tamarack Valley Energy  TNEYF $2.54 —
-2.57
$1.41B — $175.55K — $2.54 — $2.63 — $1.41B — 31.75 $0.08 —
Ladder Capital Corp  LADR $11.05 —
-1.87
$1.41B — $347.67K — $11.02 — $11.26 — $1.41B — 14.53 $0.76 —
Alphatec  ATEC $10.1 —
-6.13
$1.41B — $1.11M — $10.05 — $10.71 — $1.41B — 0 -$1.48 —
Pacira BioSciences  PCRX $30.32 —
-1.3
$1.41B — $364.79K — $30.05 — $30.83 — $1.41B — 20.07 $1.51 —
Ready Capital  RC $8.28 —
-2.59
$1.41B — $1.45M — $8.25 — $8.51 — $1.41B — 5.55 $1.49 —
Northwest Bancshares  NWBI $11.06 —
-1.78
$1.41B — $400.67K — $11.01 — $11.31 — $1.41B — 10.84 $1.02 —
Hudson Pacific Properties  HPP $4.88 —
-4.5
$1.41B — $2.66M — $4.83 — $5.15 — $1.41B — 0 -$1.59 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí