Oops




$2.55T
Сapitalización del mercado total
$58.56B
Volumen total
BTC 51.66%   •   ETH 14.68%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cornerstone Strategic Value Fund  CLM $7.53 —
+0.8
$1.77B — $764.56K — $7.47 — $7.54 — $1.77B — 4.25 $1.77 —
Sandstorm Gold  SAND $5.91 —
+3.87
$1.76B — $2.08M — $5.76 — $5.91 — $1.76B — 73.87 $0.08 —
Vector  VGR $11.15 —
+0.09
$1.76B — $923.48K — $11.06 — $11.19 — $1.76B — 9.61 $1.16 —
The Andersons  ANDE $51.47 —
-1.89
$1.75B — $111.7K — $51.13 — $52.79 — $1.75B — 14.53 $3.54 —
Veracyte  VCYT $22.88 —
-2.22
$1.75B — $628.7K — $22.85 — $23.44 — $1.75B — 0 -$0.93 —
Costamare  CMRE $14.65 —
+1.38
$1.75B — $631.49K — $14.42 — $14.76 — $1.75B — 5.67 $2.58 —
GDS  GDS $9.5 —
+2.93
$1.75B — $1.86M — $9.23 — $9.57 — $1.75B — 0 -$3.28 —
TELUS International (Cda)  TIXT $6.34 —
0
$1.75B — $151.28K — $6.31 — $6.4 — $1.75B — 35.22 $0.18 —
Afya  AFYA $19.39 —
+1.31
$1.74B — $113.69K — $19.02 — $19.76 — $1.74B — 23.08 $0.84 —
The Bancorp  TBBK $33.69 —
+0.87
$1.74B — $359.64K — $33.58 — $34.1 — $1.74B — 9.17 $3.67 —
Renasant  RNST $30.95 —
-0.48
$1.74B — $660.64K — $30.95 — $31.76 — $1.74B — 12.68 $2.44 —
BlackBerry  BB $2.94 —
-2.97
$1.74B — $8.96M — $2.91 — $3.03 — $1.74B — 0 -$0.22 —
AMTD IDEA Group  AMTD $1.84 —
-1.6
$1.74B — $112.06K — $1.77 — $1.97 — $1.74B — 0.61 $2.97 —
Crombie Real Estate Investment Trust  CROMF $9.43 —
+1.4
$1.74B — $145.21K — $9.43 — $9.43 — $1.74B — 0 -$0.24 —
Victoria's Secret &  VSCO $22.16 —
+2.12
$1.73B — $2.2M — $21.52 — $22.41 — $1.73B — 15.94 $1.39 —
Xerox  XRX $13.95 —
-0.5
$1.73B — $1.07M — $13.81 — $14.02 — $1.73B — 0 -$1.46 —
WesBanco  WSBC $29.11 —
+1.15
$1.73B — $130.35K — $28.81 — $29.27 — $1.73B — 12.12 $2.4 —
Viavi  VIAV $7.74 —
0
$1.73B — $1.57M — $7.61 — $7.75 — $1.73B — 0 -$0.02 —
Liberty Latin America  LILA $8.75 —
+1.45
$1.73B — $333.86K — $8.56 — $8.75 — $1.73B — 0 -$0.05 —
Liberty Latin America Ltd.  LILAK $8.74 —
+1.04
$1.73B — $757.53K — $8.57 — $8.78 — $1.73B — 0 -$0.05 —
Syndax Pharmaceuticals  SNDX $20.29 —
-3.01
$1.72B — $914.38K — $20.25 — $21.08 — $1.72B — 0 -$3.24 —
Navient  NAVI $15.42 —
-0.77
$1.72B — $410.75K — $15.37 — $15.59 — $1.72B — 9.46 $1.63 —
Goldman Sachs BDC  GSBD $15.36 —
-0.58
$1.72B — $851.74K — $15.35 — $15.57 — $1.72B — 8.48 $1.81 —
Kimbell Royalty Partners, LP  KRP $16.59 —
+1.04
$1.72B — $474.63K — $16.39 — $16.67 — $1.72B — 28.11 $0.59 —
InvenTrust Properties  IVT $25.26 —
0
$1.71B — $149.65K — $25.12 — $25.37 — $1.71B — 252.59 $0.1 —
Blue Bird  BLBD $53.08 —
+1.18
$1.71B — $621.75K — $52.37 — $54.08 — $1.71B — 21.57 $2.46 —
Enovix  ENVX $10.04 —
+9.25
$1.71B — $5.62M — $8.91 — $10.06 — $1.71B — 0 -$1.19 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.74 —
-0.06
$1.71B — $139.27K — $16.68 — $16.76 — $1.71B — 7.00 $2.39 —
LegalZoom.com  LZ $9.05 —
-1.52
$1.7B — $4.91M — $8.83 — $9.29 — $1.7B — 90.50 $0.1 —
Soleno Therapeutics  SLNO $46.16 —
+1.1
$1.7B — $326.25K — $44.53 — $46.82 — $1.7B — 0 -$2.36 —
Enova  ENVA $62.16 —
+1.49
$1.7B — $244.44K — $61.14 — $62.33 — $1.7B — 11.15 $5.57 —
BlackRock Capital Allocation Term Trust  BCAT $15.79 —
-0.25
$1.7B — $249.16K — $15.76 — $15.91 — $1.7B — 11.04 $1.43 —
Sprout Social  SPT $29.93 —
+0.5
$1.69B — $772.24K — $29.08 — $30.01 — $1.69B — 0 -$1.24 —
Edgewise Therapeutics  EWTX $18.11 —
-0.39
$1.69B — $510.85K — $17.42 — $18.29 — $1.69B — 0 -$1.54 —
Hertz Global Holdings, Inc.  HTZ $5.53 —
+0.18
$1.69B — $4.85M — $5.43 — $5.67 — $1.69B — 32.52 $0.17 —
Kura Oncology  KURA $22.17 —
-3.52
$1.69B — $560.24K — $22.13 — $23.06 — $1.69B — 0 -$2.17 —
Papa John's  PZZA $51.1 —
-1.14
$1.68B — $1.1M — $50.77 — $51.96 — $1.68B — 22.51 $2.27 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.95 —
+0.91
$1.68B — $298.43K — $9.85 — $10 — $1.68B — 14.01 $0.71 —
Compass Diversified  CODI $22.29 —
+0.72
$1.68B — $148.04K — $22.12 — $22.45 — $1.68B — 0 -$2.41 —
The Gabelli Equity Trust  GAB $5.56 —
+0.36
$1.68B — $332.55K — $5.54 — $5.56 — $1.68B — 7.12 $0.78 —
Napco Security  NSSC $45.5 —
+1.54
$1.68B — $351.08K — $44.97 — $46.01 — $1.68B — 36.11 $1.26 —
Endava  DAVA $29 —
-4.32
$1.67B — $878.03K — $28.94 — $30.26 — $1.67B — 19.72 $1.47 —
Par Pacific  PARR $28.89 —
+0.1
$1.67B — $411.66K — $28.84 — $29.32 — $1.67B — 3.62 $7.98 —
Diebold Nixdorf, Incorporated  DBD $44.54 —
+2.86
$1.67B — $220.21K — $43.15 — $44.81 — $1.67B — 0 -$16.46 —
CoreCivic  CXW $15.03 —
-0.53
$1.67B — $491.08K — $15.03 — $15.19 — $1.67B — 26.83 $0.56 —
Opendoor  OPEN $2.41 —
-1.03
$1.67B — $9.62M — $2.37 — $2.48 — $1.67B — 0 -$0.42 —
Array  ARRY $10.96 —
-3.35
$1.66B — $5.75M — $10.85 — $11.33 — $1.66B — 28.84 $0.38 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.41 —
+0.14
$1.66B — $487.39K — $7.39 — $7.44 — $1.66B — 0 -$0.4 —
AvePoint  AVPT $8.95 —
+2.76
$1.66B — $1.85M — $8.67 — $8.96 — $1.66B — 0 -$0.08 —
Oxford Industries  OXM $105.9 —
-1.33
$1.66B — $160.19K — $104.77 — $107.3 — $1.66B — 27.72 $3.82 —
Century Aluminum Company  CENX $17.85 —
+3.66
$1.65B — $1.23M — $17.46 — $18.3 — $1.65B — 8.07 $2.21 —
Schrödinger  SDGR $22.76 —
-0.61
$1.65B — $469.43K — $22.63 — $23.07 — $1.65B — 0 -$2 —
Live Oak Bancshares  LOB $36.78 —
+1.57
$1.65B — $113.74K — $36.16 — $36.78 — $1.65B — 16.49 $2.23 —
Danaos  DAC $85.15 —
-0.19
$1.65B — $117.98K — $84.84 — $86.35 — $1.65B — 2.94 $28.95 —
The Bank of N.T. Butterfield & Son  NTB $35.72 —
+0.25
$1.65B — $213.44K — $35.67 — $36.06 — $1.65B — 7.99 $4.47 —
Harmony Biosciences  HRMY $29.03 —
-0.96
$1.65B — $326.82K — $28.87 — $29.56 — $1.65B — 12.51 $2.32 —
Magnite  MGNI $11.75 —
-2
$1.65B — $2.76M — $11.42 — $12.3 — $1.65B — 0 -$0.57 —
Montrose Environmental  MEG $47.99 —
+0.95
$1.64B — $135.96K — $47.11 — $48.13 — $1.64B — 0 -$1.47 —
Retail Opportunity Investments  ROIC $12.75 —
+0.79
$1.63B — $471.92K — $12.61 — $12.77 — $1.63B — 42.50 $0.3 —
RLJ Lodging Trust  RLJ $10.37 —
-1.24
$1.62B — $746.68K — $10.34 — $10.54 — $1.62B — 37.03 $0.28 —
Kaiser Aluminum  KALU $100.98 —
+2.39
$1.62B — $168.1K — $99.39 — $102.26 — $1.62B — 29.35 $3.44 —
Tilray Brands  TLRY $1.98 —
-6.6
$1.62B — $51.54M — $1.95 — $2.08 — $1.62B — 0 -$0.44 —
Banner  BANR $47.06 —
+1.05
$1.62B — $106.53K — $46.63 — $47.2 — $1.62B — 9.78 $4.81 —
Leggett & Platt, Incorporated  LEG $12.07 —
-1.39
$1.62B — $5.35M — $12.05 — $12.32 — $1.62B — 0 -$1.16 —
MaxLinear  MXL $19.45 —
+0.05
$1.62B — $284.02K — $19.26 — $19.64 — $1.62B — 0 -$1.91 —
BlackRock Health Sciences Term Trust  BMEZ $15.1 —
-0.07
$1.61B — $160.51K — $15.07 — $15.14 — $1.61B — 27.96 $0.54 —
CTS  CTS $52.55 —
+1.49
$1.61B — $175.61K — $51.85 — $52.58 — $1.61B — 30.91 $1.7 —
Genesis Energy, L.P  GEL $13.1 —
+1.55
$1.6B — $501.22K — $12.66 — $13.17 — $1.6B — 38.52 $0.34 —
The Greenbrier Companies  GBX $51.42 —
-2.69
$1.6B — $336.28K — $51.25 — $52.92 — $1.6B — 15.16 $3.39 —
Supernus Pharmaceuticals  SUPN $29.1 —
-0.21
$1.6B — $617.57K — $28.7 — $29.32 — $1.6B — 0 -$0.29 —
Nuveen California Quality Municipal Income Fund  NAC $11.04 —
+0.09
$1.6B — $260.66K — $11.01 — $11.08 — $1.6B — 0 -$0.23 —
Veris Residential  VRE $15.72 —
+0.13
$1.6B — $579.64K — $15.58 — $15.8 — $1.6B — 0 -$1.43 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999 —
+18.18
$1.59B — $164.95K — $0.02999 — $0.02999 — $1.59B — 0 -$26.32 —
Vital Farms  VITL $37.64 —
-0.48
$1.59B — $628.48K — $37.09 — $38.33 — $1.59B — 43.76 $0.86 —
FLEX LNG  FLNG $29.43 —
+0.72
$1.58B — $287.36K — $29.05 — $29.66 — $1.58B — 13.25 $2.22 —
Upwork  UPWK $11.91 —
-0.67
$1.58B — $1.03M — $11.83 — $11.99 — $1.58B — 35.02 $0.34 —
Huron Consulting  HURN $87.66 —
-0.07
$1.58B — $130.78K — $86.64 — $88.43 — $1.58B — 25.33 $3.46 —
Oaktree Specialty Lending  OCSL $19.37 —
-0.05
$1.58B — $414.27K — $19.31 — $19.44 — $1.58B — 14.24 $1.36 —
Integral Ad Science Holding  IAS $9.8 —
-0.1
$1.57B — $773.81K — $9.74 — $9.98 — $1.57B — 980.00 $0.01 —
Cohen & Steers Quality Income Realty Fund  RQI $11.7 —
+0.52
$1.57B — $347.94K — $11.61 — $11.72 — $1.57B — 6.68 $1.75 —
Xenia Hotels & Resorts  XHR $14.69 —
-1.01
$1.57B — $789.75K — $14.6 — $14.94 — $1.57B — 77.31 $0.19 —
PROG  PRG $36.36 —
+0.61
$1.57B — $219.33K — $35.74 — $36.46 — $1.57B — 14.72 $2.47 —
Steelcase  SCS $13.63 —
+0.37
$1.56B — $555.57K — $13.47 — $13.74 — $1.56B — 20.04 $0.68 —
OneSpaWorld  OSW $14.93 —
+0.27
$1.56B — $208.8K — $14.82 — $14.97 — $1.56B — 42.65 $0.35 —
Knowles  KN $17.42 —
-0.97
$1.56B — $659.37K — $17.39 — $17.81 — $1.56B — 19.79 $0.88 —
InMode  INMD $18.46 —
-0.97
$1.56B — $708.92K — $18.44 — $18.67 — $1.56B — 8.74 $2.11 —
Revolve  RVLV $22 —
-1.79
$1.56B — $601.42K — $21.96 — $22.53 — $1.56B — 64.70 $0.34 —
Establishment Labs  ESTA $56.57 —
-2.4
$1.56B — $263.37K — $56.39 — $59 — $1.56B — 0 -$3.17 —
La-Z-Boy Incorporated  LZB $36.33 —
+0.83
$1.55B — $284.07K — $35.79 — $36.4 — $1.55B — 13.45 $2.7 —
The Chefs' Warehouse  CHEF $38.92 —
-1.52
$1.55B — $238.43K — $38.86 — $39.66 — $1.55B — 43.73 $0.89 —
Centerra Gold  CGAU $7.21 —
+3.3
$1.55B — $492.56K — $7.05 — $7.3 — $1.55B — 27.73 $0.26 —
Ligand Pharmaceuticals Incorporated  LGND $86.06 —
+1.22
$1.55B — $100.22K — $85.17 — $86.9 — $1.55B — 16.08 $5.35 —
Alphatec  ATEC $11.05 —
-3.32
$1.55B — $1.32M — $10.84 — $11.5 — $1.55B — 0 -$1.48 —
Customers Bancorp  CUBI $48.83 —
+1.24
$1.55B — $257.91K — $48.06 — $49.36 — $1.55B — 6.81 $7.17 —
Hudson Pacific Properties  HPP $5.36 —
-4.63
$1.54B — $2.28M — $5.26 — $5.6 — $1.54B — 0 -$1.59 —
PAR Technology  PAR $45.43 —
+0.2
$1.54B — $254.22K — $44.9 — $45.6 — $1.54B — 0 -$2.57 —
Zuora  ZUO $10.42 —
-0.19
$1.54B — $1.21M — $10.34 — $10.51 — $1.54B — 0 -$0.49 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
0
$1.54B — $200.28K — $8.29 — $8.31 — $1.54B — 10.23 $0.81 —
Neumora Therapeutics  NMRA $9.67 —
+0.42
$1.54B — $316.57K — $9.38 — $9.7 — $1.54B — 0 -$1.59 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí