Página 17 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ways Electron Co.,Ltd. 605218.SS | $17.59 2.45 USD |
-5.68
|
$3.74B 520.54M USD | $4.81M 668.52K USD | $16.98 2.36 USD | $18.65 2.59 USD | $3.74B 520.54M USD | 43.97 | $0.4 0.06 USD | |
| Weave Communications WEAV | $11.58 — |
-3.42
|
$821.95M — | $174.65K — | $11.49 — | $11.93 — | $821.95M — | 0 | -$0.46 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $34.55 4.8 USD |
-2.35
|
$9B 1.25B USD | $1.36M 188.74K USD | $34.21 4.76 USD | $35.8 4.98 USD | $9B 1.25B USD | 50.07 | $0.69 0.1 USD | |
| Weebit Nano Limited WBT.AX | $3.19 2.11 USD |
-4.49
|
$601.67M 398.22M USD | $413.03K 273.37K USD | $3.17 2.1 USD | $3.31 2.19 USD | $601.67M 398.22M USD | 0 | -$0.23 -0.1 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.15 1.05 USD |
-1.63
|
$14.19B 450.91M USD | $3.31M 105.22K USD | $32.8 1.04 USD | $33.9 1.08 USD | $14.19B 450.91M USD | 20.59 | $1.61 0.05 USD | |
| Weimob Inc. 2013.HK | $1.34 0.17 USD |
-2.19
|
$3.74B 478.81M USD | $6.04M 772.52K USD | $1.33 0.17 USD | $1.37 0.18 USD | $3.74B 478.81M USD | 0 | -$0.3 -0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $31.52 4.38 USD |
-1.35
|
$5.59B 777.84M USD | $1.7M 236.61K USD | $31.25 4.35 USD | $32.34 4.5 USD | $5.59B 777.84M USD | 49.25 | $0.64 0.09 USD | |
| Western Digital WDC | $72.17 — |
-0.59
|
$23.52B — | $332.8K — | $71.73 — | $73.32 — | $23.52B — | 0 | -$7.26 — | |
| WEX WEX | $235.88 — |
-1.76
|
$9.84B — | $258.49K — | $234.66 — | $241.77 — | $9.84B — | 38.29 | $6.16 — | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.74 3.58 USD |
-4.24
|
$4.41B 613.38M USD | $3.77M 524.34K USD | $24.8 3.45 USD | $26.86 3.73 USD | $4.41B 613.38M USD | 0 | -$1.92 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $95.69 13.31 USD |
+0.69
|
$116.34B 16.18B USD | $3.39M 471.91K USD | $94.2 13.1 USD | $96.3 13.39 USD | $116.34B 16.18B USD | 0 | -$0.68 -0.09 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.42 5.06 USD |
+0.55
|
$18.21B 2.53B USD | $1.93M 267.82K USD | $36 5.01 USD | $37.08 5.16 USD | $18.21B 2.53B USD | 34.03 | $1.07 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | $26.45 0.84 USD |
-1.67
|
$110.56B 3.51B USD | $27.37M 869.63K USD | $26.25 0.83 USD | $26.65 0.85 USD | $110.56B 3.51B USD | 0 | -$0.29 -0.009 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.35 4.92 USD |
+1.73
|
$43.93B 6.11B USD | $10.44M 1.45M USD | $34.66 4.82 USD | $35.5 4.94 USD | $43.93B 6.11B USD | 26.98 | $1.31 0.18 USD | |
| Winner Technology Co., Inc. 300609.SZ | $16.72 2.32 USD |
-8.23
|
$2.04B 283.18M USD | $3.73M 519.3K USD | $16.51 2.3 USD | $18.2 2.53 USD | $2.04B 283.18M USD | 0 | -$0.4 -0.05 USD | |
| Wipro WIT | $5.32 — |
-1.12
|
$29.48B — | $432.59K — | $5.43 — | $5.54 — | $29.48B — | 21.00 | $0.26 — | |
| WiSA WISA | $3.1 — |
+1.97
|
$26.79K — | $822.09K — | $0.01 — | $0.02 — | $26.79K — | 0 | -$477 — | |
| Wiscom System Co., Ltd. 002090.SZ | $9.06 1.26 USD |
-1.95
|
$3.66B 509.27M USD | $5.87M 815.84K USD | $8.83 1.23 USD | $9.37 1.3 USD | $3.66B 509.27M USD | 90.60 | $0.1 0.01 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$101.12M 12.93M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $101.12M 12.93M USD | 0 | -$0.02 -0.002 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.05 1.4 USD |
-9.87
|
$2.27B 315.29M USD | $11.14M 1.55M USD | $10.04 1.4 USD | $10.41 1.45 USD | $2.27B 315.29M USD | 0 | -$0.76 -0.1 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-2.45
|
$343.06B 10.9B USD | $38.15M 1.21M USD | $119 3.78 USD | $122.5 3.89 USD | $343.06B 10.9B USD | 30.02 | $3.98 0.13 USD | |
| Wix.com WIX | $127.14 — |
-3.25
|
$7.07B — | $606.25K — | $126.36 — | $130.02 — | $7.07B — | 223.05 | $0.57 — | |
| WM Technology MAPS | $1.27 — |
+0.4
|
$197.06M — | $287.72K — | $1.16 — | $1.3 — | $197.06M — | 0 | -$1.3 — | |
| WNS (Holdings) WNS | $51.34 — |
+1.34
|
$2.4B — | $465.05K — | $50.41 — | $51.34 — | $2.4B — | 15.70 | $3.27 — | |
| Wolfspeed WOLF | $25.32 — |
-0.04
|
$3.3B — | $3.22M — | $25.95 — | $27.17 — | $3.3B — | 0 | -$3.95 — | |
| WonderFi WONDF | $0.1799 — |
-2.28
|
$114.79M — | $224.08K — | $0.17 — | $0.19 — | $114.79M — | 0 | -$0.03 — | |
| Wonders Information Co., Ltd 300168.SZ | $5.75 0.8 USD |
-1.37
|
$8.3B 1.15B USD | $10.28M 1.43M USD | $5.52 0.77 USD | $5.87 0.82 USD | $8.3B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.61 11.76 USD |
-1.73
|
$11.65B 1.62B USD | $5.65M 785.73K USD | $83.5 11.61 USD | $86.8 12.07 USD | $11.65B 1.62B USD | 136.46 | $0.62 0.09 USD | |
| Workday WDAY | $247 — |
+0.42
|
$69.66B — | $1.25M — | $263.38 — | $267.6 — | $69.66B — | 50.51 | $5.22 — | |
| Workiva WK | $78.47 — |
-2.64
|
$4.29B — | $333.58K — | $78.1 — | $79.73 — | $4.29B — | 0 | -$2.36 — | |
| World Health Energy WHEN | $0.0002999 — |
-16.67
|
$130.2M — | $1.72M — | $0.0002 — | $0.0002999 — | $130.2M — | 0 | $0 — | |
| Worldline SA WLN.PA | $10.81 11.81 USD |
-1.73
|
$3.05B 3.34B USD | $995.9K 1.09M USD | $10.8 11.81 USD | $11.24 12.29 USD | $3.05B 3.34B USD | 0 | -$2.9 -3.1 USD | |
| WPG Holdings Limited 3702.TW | $90.8 2.89 USD |
-0.87
|
$152.46B 4.84B USD | $3.48M 110.42K USD | $90.6 2.88 USD | $92.4 2.94 USD | $152.46B 4.84B USD | 20.04 | $4.53 0.14 USD | |
| Wrap WRAP | $2.01 — |
-1.95
|
$88.87M — | $276.1K — | $1.96 — | $2.06 — | $88.87M — | 0 | -$0.38 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $160 5.08 USD |
-3.32
|
$163.67B 5.2B USD | $11.87M 377.27K USD | $159 5.05 USD | $164.5 5.23 USD | $163.67B 5.2B USD | 38.36 | $4.17 0.13 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.32 1.3 USD |
-1.89
|
$6.37B 885.46M USD | $22.58M 3.14M USD | $9 1.25 USD | $9.63 1.34 USD | $6.37B 885.46M USD | 77.66 | $0.12 0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.94 0.96 USD |
+1.17
|
$29.64B 4.12B USD | $20.8M 2.89M USD | $6.76 0.94 USD | $7 0.97 USD | $29.64B 4.12B USD | 115.66 | $0.06 0.008 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.35 8.53 USD |
+4.66
|
$17.06B 2.37B USD | $4.02M 558.85K USD | $58.62 8.15 USD | $62.38 8.67 USD | $17.06B 2.37B USD | 146.07 | $0.42 0.06 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.77 0.66 USD |
-5.92
|
$5.5B 765.38M USD | $47.64M 6.62M USD | $4.65 0.65 USD | $5.11 0.71 USD | $5.5B 765.38M USD | 68.14 | $0.07 0.009 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.79 2.75 USD |
+1.12
|
$11.18B 1.55B USD | $3.88M 539.37K USD | $19.23 2.67 USD | $19.95 2.77 USD | $11.18B 1.55B USD | 61.84 | $0.32 0.04 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.04 1.26 USD |
-8.78
|
$931.48M 129.52M USD | $1.58M 220.33K USD | $8.93 1.24 USD | $9.94 1.38 USD | $931.48M 129.52M USD | 0 | -$0.77 -0.1 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.98 2.64 USD |
-2.52
|
$6.26B 869.86M USD | $2.97M 412.66K USD | $18.4 2.56 USD | $19.67 2.73 USD | $6.26B 869.86M USD | 22.86 | $0.83 0.12 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.05 0.7 USD |
+0.8
|
$12.4B 1.72B USD | $27.53M 3.83M USD | $4.91 0.68 USD | $5.09 0.71 USD | $12.4B 1.72B USD | 29.70 | $0.17 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.63 4.26 USD |
+1.29
|
$58.56B 8.14B USD | $31.29M 4.35M USD | $29.75 4.14 USD | $30.93 4.3 USD | $58.56B 8.14B USD | 38.77 | $0.79 0.11 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.53 0.49 USD |
+3.82
|
$4.74B 658.57M USD | $39M 5.42M USD | $3.33 0.46 USD | $3.53 0.49 USD | $4.74B 658.57M USD | 88.25 | $0.04 0.005 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $107.53 14.95 USD |
-0.26
|
$24.1B 3.35B USD | $1.03M 143.2K USD | $107.5 14.95 USD | $110.55 15.37 USD | $24.1B 3.35B USD | 19.98 | $5.38 0.75 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $29.25 4.07 USD |
-3.47
|
$3.84B 534.04M USD | $2.02M 281.37K USD | $28.76 4 USD | $30.49 4.24 USD | $3.84B 534.04M USD | 47.95 | $0.61 0.08 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.08 5.71 USD |
-2.45
|
$5.49B 763.64M USD | $2.32M 322.92K USD | $40.31 5.6 USD | $43 5.98 USD | $5.49B 763.64M USD | 49.49 | $0.83 0.12 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
-5.68
|
$2.27B 316.23M USD | $9.25M 1.29M USD | $4.51 0.63 USD | $5 0.7 USD | $2.27B 316.23M USD | 0 | -$0.45 -0.06 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.75 5.11 USD |
+3.46
|
$10.96B 1.52B USD | $7.82M 1.09M USD | $35.53 4.94 USD | $38.28 5.32 USD | $10.96B 1.52B USD | 32.52 | $1.13 0.16 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.55 2.44 USD |
-3.94
|
$2.6B 361.54M USD | $4.38M 608.84K USD | $17 2.36 USD | $17.99 2.5 USD | $2.6B 361.54M USD | 38.15 | $0.46 0.06 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.53 0.91 USD |
-0.46
|
$13.75B 1.91B USD | $36.16M 5.03M USD | $6.35 0.88 USD | $6.62 0.92 USD | $13.75B 1.91B USD | 50.23 | $0.13 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $27.93 3.88 USD |
-0.36
|
$3.93B 545.86M USD | $974.82K 135.54K USD | $27.21 3.78 USD | $28.38 3.95 USD | $3.93B 545.86M USD | 20.23 | $1.38 0.19 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $7.03 7.68 USD |
-1.95
|
$918.34M 1B USD | $148.91K 162.78K USD | $7.02 7.67 USD | $7.33 8.01 USD | $918.34M 1B USD | 6.00 | $1.17 1.28 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$12.04M 7.97M USD | $240K 158.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.04M 7.97M USD | 0 | -$0.03 -0.01 USD | |
| Xalles XALL | $0.001199 — |
0
|
$1.41M — | $3.07M — | $0.001199 — | $0.001299 — | $1.41M — | 0 | $0 — | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.36 1.44 USD |
-7.09
|
$1.99B 276.14M USD | $3.74M 519.62K USD | $10.15 1.41 USD | $11.39 1.58 USD | $1.99B 276.14M USD | 33.41 | $0.31 0.04 USD | |
| Xerox XRX | $16.85 — |
-2.26
|
$2.09B — | $2.07M — | $16.77 — | $17.18 — | $2.09B — | 0 | -$0.09 — | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.49 1.46 USD |
-0.47
|
$3.36B 466.74M USD | $5.01M 696.44K USD | $10.02 1.39 USD | $10.84 1.51 USD | $3.36B 466.74M USD | 149.85 | $0.07 0.009 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.75 0.94 USD |
-1.89
|
$6.16B 857.04M USD | $7.46M 1.04M USD | $6.58 0.91 USD | $6.92 0.96 USD | $6.16B 857.04M USD | 225.00 | $0.03 0.004 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $92.79 12.9 USD |
+1.72
|
$20.88B 2.9B USD | $1.26M 175.09K USD | $90.43 12.57 USD | $94.08 13.08 USD | $20.88B 2.9B USD | 20.39 | $4.55 0.63 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $17.94 2.49 USD |
-2.5
|
$8.76B 1.22B USD | $13.21M 1.84M USD | $17.15 2.38 USD | $18.48 2.57 USD | $8.76B 1.22B USD | 0 | -$0.89 -0.1 USD | |
| Xiamen Intretech Inc. 002925.SZ | $14.77 2.05 USD |
-0.2
|
$11.53B 1.6B USD | $3.91M 543.26K USD | $14.52 2.02 USD | $15.05 2.09 USD | $11.53B 1.6B USD | 23.07 | $0.64 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.27 2.54 USD |
-3.59
|
$7.44B 1.03B USD | $5.63M 783.18K USD | $17.95 2.5 USD | $18.94 2.63 USD | $7.44B 1.03B USD | 55.36 | $0.33 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.37 0.61 USD |
-7.61
|
$3B 417.54M USD | $43.71M 6.08M USD | $4.3 0.6 USD | $4.65 0.65 USD | $3B 417.54M USD | 0 | -$0.3 -0.04 USD | |
| Xiaomi XIACF | $2.48 — |
+1.22
|
$52.49B — | $562.45K — | $2.05 — | $2.28 — | $52.49B — | 20.50 | $0.1 — | |
| Xiaomi Corporation XIACY | $10.51 — |
+1.15
|
$52.49B — | $17.15K — | $10.2 — | $10.5 — | $52.49B — | 21.32 | $0.48 — | |
| Xiaomi Corporation 1810.HK | $16.54 2.11 USD |
+0.24
|
$412.42B 52.73B USD | $56.2M 7.19M USD | $16.38 2.09 USD | $16.62 2.13 USD | $412.42B 52.73B USD | 22.05 | $0.75 0.1 USD | |
| Xiaomi Corporation 3CP.F | $2.32 2.14 USD |
+0.41
|
$48.94B 53.49B USD | $257.87K 179.51K USD | $1.93 2.11 USD | $1.99 2.17 USD | $48.94B 53.49B USD | 21.77 | $0.09 0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.3 1.15 USD |
-7.26
|
$1.59B 220.97M USD | $5.42M 753.5K USD | $8.18 1.14 USD | $8.94 1.24 USD | $1.59B 220.97M USD | 0 | -$0.24 -0.03 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $9.45 1.21 USD |
+1.94
|
$13.51B 1.73B USD | $872.8K 111.6K USD | $9.16 1.17 USD | $9.54 1.22 USD | $13.51B 1.73B USD | 2.87 | $3.29 0.42 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.9 0.75 USD |
-2.8
|
$52.56B 6.72B USD | $34.96M 4.47M USD | $5.81 0.74 USD | $5.98 0.76 USD | $52.56B 6.72B USD | 12.55 | $0.47 0.06 USD | |
| Xperi XPER | $10.23 — |
-4.57
|
$452.9M — | $258.1K — | $10.22 — | $10.62 — | $452.9M — | 0 | -$3.18 — | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
-9.38
|
$29.03M 21.54M USD | $335.47K 248.94K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| Yalla YALA | $4.76 — |
+1.71
|
$753.07M — | $144.02K — | $4.79 — | $4.92 — | $753.07M — | 8.60 | $0.56 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $27.52 3.83 USD |
+0.51
|
$14.05B 1.95B USD | $2.66M 370.36K USD | $26.67 3.71 USD | $27.8 3.87 USD | $14.05B 1.95B USD | 16.09 | $1.71 0.24 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.45 5.07 USD |
+3.02
|
$19.79B 2.75B USD | $5.96M 828.88K USD | $35.48 4.93 USD | $36.99 5.14 USD | $19.79B 2.75B USD | 25.48 | $1.43 0.2 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.13 1.55 USD |
-1.85
|
$9.13B 1.27B USD | $11.5M 1.6M USD | $10.73 1.49 USD | $11.35 1.58 USD | $9.13B 1.27B USD | 20.23 | $0.55 0.08 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.91 4.58 USD |
+8.51
|
$41.59B 5.78B USD | $16.4M 2.28M USD | $31.7 4.41 USD | $33.89 4.71 USD | $41.59B 5.78B USD | 20.56 | $1.6 0.22 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $24.08 3.35 USD |
-3.49
|
$3.96B 550.24M USD | $3.25M 452.2K USD | $23.02 3.2 USD | $25.2 3.5 USD | $3.96B 550.24M USD | 70.82 | $0.34 0.05 USD | |
| Yext YEXT | $5.7 — |
-0.35
|
$711.74M — | $524.6K — | $5.65 — | $5.72 — | $711.74M — | 0 | -$0.02 — | |
| YGSOFT Inc. 002063.SZ | $5.12 0.71 USD |
-0.19
|
$9.75B 1.36B USD | $20.35M 2.83M USD | $5 0.7 USD | $5.17 0.72 USD | $9.75B 1.36B USD | 28.44 | $0.18 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.57 0.91 USD |
-3.81
|
$2.89B 402.39M USD | $7.75M 1.08M USD | $6.32 0.88 USD | $6.86 0.95 USD | $2.89B 402.39M USD | 0 | -$0.33 -0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.04 1.26 USD |
-9.96
|
$1.41B 195.52M USD | $6.93M 964.07K USD | $9.04 1.26 USD | $9.95 1.38 USD | $1.41B 195.52M USD | 0 | -$0.81 -0.1 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.75 0.52 USD |
-5.78
|
$1.61B 224.21M USD | $14.71M 2.05M USD | $3.56 0.49 USD | $3.87 0.54 USD | $1.61B 224.21M USD | 0 | -$0.02 -0.002 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1199 0.07 USD |
+4.55
|
$12.47M 9.25M USD | $219.37K 162.79K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $12.47M 9.25M USD | 0 | -$0.04 -0.02 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.23 1.56 USD |
+0.27
|
$38.39B 5.34B USD | $13.62M 1.89M USD | $11 1.53 USD | $11.39 1.58 USD | $38.39B 5.34B USD | 0 | -$0.29 -0.04 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.24 0.31 USD |
-7.82
|
$945.52M 131.47M USD | $11.75M 1.63M USD | $2.06 0.29 USD | $2.31 0.32 USD | $945.52M 131.47M USD | 0 | -$0.89 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $66.6 2.12 USD |
-4.03
|
$10.08B 320.25M USD | $18.36M 583.37K USD | $66.1 2.1 USD | $73.6 2.34 USD | $10.08B 320.25M USD | 18.39 | $3.62 0.12 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.32 1.43 USD |
-4.09
|
$2.37B 329.28M USD | $2.86M 397.82K USD | $9.95 1.38 USD | $10.8 1.5 USD | $2.37B 329.28M USD | 0 | -$0.67 -0.09 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $14.2 1.97 USD |
+9.99
|
$5.59B 777.42M USD | $29.24M 4.07M USD | $13.38 1.86 USD | $14.2 1.97 USD | $5.59B 777.42M USD | 38.37 | $0.37 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.69 1.76 USD |
+0.71
|
$8.93B 1.24B USD | $7.02M 976.53K USD | $12.35 1.72 USD | $12.87 1.79 USD | $8.93B 1.24B USD | 27.00 | $0.47 0.07 USD | |
| Zebra ZBRA | $312.6 — |
-0.04
|
$14.89B — | $80.44K — | $287.89 — | $295.03 — | $14.89B — | 50.73 | $5.71 — | |
| Zen Tech International Berhad 0094.KL | $0.02 0.0042 USD |
+33.33
|
$58.51M 12.44M USD | $502.3K 106.8K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $58.51M 12.44M USD | 0 | $0 0 USD | |
| Zeta Global ZETA | $15.45 — |
+0.46
|
$2.61B — | $1.23M — | $11.9 — | $12.15 — | $2.61B — | 0 | -$1.2 — | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.85 1.93 USD |
-4.35
|
$8.3B 1.15B USD | $6.07M 843.69K USD | $13.44 1.87 USD | $14.54 2.02 USD | $8.3B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1.8 0.25 USD |
-1.1
|
$8.06B 1.12B USD | $51.39M 7.15M USD | $1.73 0.24 USD | $1.84 0.26 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.02 1.95 USD |
+0.79
|
$19.5B 2.71B USD | $27.57M 3.83M USD | $13.65 1.9 USD | $14.14 1.97 USD | $19.5B 2.71B USD | 32.60 | $0.43 0.06 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.93 0.82 USD |
-5.72
|
$1.44B 200.72M USD | $9.44M 1.31M USD | $5.66 0.79 USD | $6.31 0.88 USD | $1.44B 200.72M USD | 0 | -$0.31 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||