Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Francia (5)
- Alemania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (4)
- Japón (14)
- Malasia (2)
- México (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (10)
- Suecia (4)
- Taiwán (28)
- Tailandia (2)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnología (282)
- {{item.name}}
- Todos los sectores
- Tecnología (282)
Electrónica de Consumo (282)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Action Electronics Co., Ltd. 3024.TW | $19.15 0.61 USD |
+0.79
|
$5.31B 168.65M USD | $3.69M 117.37K USD | $18.85 0.6 USD | $19.45 0.62 USD | $5.31B 168.65M USD | 49.10 | $0.39 0.01 USD | |
Alco Holdings Limited 0328.HK | $5.73 0.73 USD |
-0.17
|
$547.03M 69.94M USD | $956K 122.24K USD | $5.68 0.73 USD | $5.8 0.74 USD | $547.03M 69.94M USD | 0.48 | $11.87 1.52 USD | |
Anker Innovations Limited 300866.SZ | $88.17 11.09 USD |
+1.39
|
$32.42B 4.51B USD | $1.2M 186.49K USD | $76.8 10.68 USD | $81.08 11.27 USD | $32.42B 4.51B USD | 21.27 | $3.75 0.52 USD | |
Apple AAPL | $182.78 — |
-0.15
|
$2.73T — | $48.79M — | $174.21 — | $178.36 — | $2.73T — | 27.45 | $6.43 — | |
Apple Inc. AAPL.NE | $26.96 19.41 USD |
+0.26
|
$3.7T 2.75T USD | $100.51K 241.08K USD | $25.78 19.13 USD | $26.4 19.59 USD | $3.7T 2.75T USD | 24.22 | $1.08 0.8 USD | |
Apple Inc. APC.DE | $170.26 181.2 USD |
+0.4
|
$2.56T 2.8T USD | $21.28K 111.35K USD | $162.92 178.09 USD | $167.6 183.21 USD | $2.56T 2.8T USD | 27.62 | $6 6.56 USD | |
Appotronics Corporation Limited 688007.SS | $19.04 2.7 USD |
+5.54
|
$9B 1.25B USD | $6.5M 880.08K USD | $19.3 2.68 USD | $20.27 2.82 USD | $9B 1.25B USD | 57.20 | $0.34 0.05 USD | |
Archos S.A. ALJXR.PA | $0.08 0.09 USD |
-14.79
|
$3.67M 4.01M USD | $4.49M 4.91M USD | $0.08 0.09 USD | $0.1 0.11 USD | $3.67M 4.01M USD | 0 | -$1.59 -1.7 USD | |
AUCMA Co.,Ltd. 600336.SS | $5.14 0.71 USD |
-2.09
|
$4.1B 570.33M USD | $11.79M 1.64M USD | $5.06 0.7 USD | $5.3 0.74 USD | $4.1B 570.33M USD | 39.53 | $0.13 0.02 USD | |
BirdDog Technology Limited BDT.AX | $0.08 0.05 USD |
+14.08
|
$15.64M 10.35M USD | $244.54K 161.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.64M 10.35M USD | 0 | -$0.05 -0.03 USD | |
Boostheat SA ALBOO.PA | $0.0004 0.00043 USD |
0
|
$455.21K 497.6K USD | $6.86M 7.49M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $455.21K 497.6K USD | 0 | -$44.85 -49.03 USD | |
Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
Coretronic Corporation 5371.TWO | $106.5 3.38 USD |
+8.56
|
$41.64B 1.32B USD | $17.27M 548.79K USD | $99.5 3.16 USD | $107.5 3.42 USD | $41.64B 1.32B USD | 30.16 | $3.53 0.11 USD | |
DBG Technology Co., Ltd. 300735.SZ | $26.97 3.75 USD |
+6.44
|
$20.7B 2.88B USD | $40.69M 5.66M USD | $25.35 3.52 USD | $27.3 3.8 USD | $20.7B 2.88B USD | 61.29 | $0.44 0.06 USD | |
DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $12.87 1.79 USD |
+0.23
|
$4.32B 600.46M USD | $7.43M 1.03M USD | $12.56 1.75 USD | $13.1 1.82 USD | $4.32B 600.46M USD | 45.96 | $0.28 0.04 USD | |
Edifier Technology Co., Ltd. 002351.SZ | $11.92 1.66 USD |
-0.58
|
$10.6B 1.47B USD | $8.42M 1.17M USD | $11.61 1.61 USD | $12.11 1.68 USD | $10.6B 1.47B USD | 29.80 | $0.4 0.06 USD | |
Goertek Inc. 002241.SZ | $15.38 2.14 USD |
+0.92
|
$52.56B 7.31B USD | $27.14M 3.77M USD | $15.05 2.09 USD | $15.45 2.15 USD | $52.56B 7.31B USD | 48.06 | $0.32 0.04 USD | |
Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.44 0.2 USD |
-5.26
|
$410.95M 57.14M USD | $1.02M 141.99K USD | $1.44 0.2 USD | $1.44 0.2 USD | $410.95M 57.14M USD | 0 | -$0.3 -0.04 USD | |
GoPro GPRO | $1.82 — |
-3.19
|
$272.81M — | $2.63M — | $1.81 — | $1.9 — | $272.81M — | 0 | -$0.35 — | |
Guangdong Chant Group Inc. 002616.SZ | $4.35 0.6 USD |
-4.81
|
$3.23B 448.76M USD | $9.97M 1.39M USD | $4.2 0.58 USD | $4.58 0.64 USD | $3.23B 448.76M USD | 20.71 | $0.21 0.03 USD | |
Guangdong Goworld Co., Ltd. 000823.SZ | $7.92 1.1 USD |
-1.86
|
$4.25B 591.35M USD | $5.77M 802.42K USD | $7.72 1.07 USD | $8.12 1.13 USD | $4.25B 591.35M USD | 22.00 | $0.36 0.05 USD | |
Guangdong Homa Group Co., Ltd. 002668.SZ | $8.99 1.25 USD |
+8.05
|
$9.75B 1.36B USD | $38.73M 5.39M USD | $8.09 1.12 USD | $9.13 1.27 USD | $9.75B 1.36B USD | 12.31 | $0.73 0.1 USD | |
Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.42 0.75 USD |
+9.94
|
$2.17B 302.2M USD | $8.78M 1.22M USD | $4.83 0.67 USD | $5.03 0.7 USD | $2.17B 302.2M USD | 0 | -$0.53 -0.07 USD | |
Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.31 1.02 USD |
+1.67
|
$6.19B 860.79M USD | $21.42M 2.98M USD | $6.96 0.97 USD | $7.46 1.04 USD | $6.19B 860.79M USD | 27.07 | $0.27 0.04 USD | |
Guoguang Electric Company Limited 002045.SZ | $12.81 1.78 USD |
-0.7
|
$7.28B 1.01B USD | $6.98M 970.31K USD | $12.29 1.71 USD | $13.02 1.81 USD | $7.28B 1.01B USD | 18.04 | $0.71 0.1 USD | |
Hapbee HAPBF | $0.07 — |
-15.64
|
$10.68M — | $100K — | $0.05999 — | $0.07 — | $10.68M — | 0 | -$0.04 — | |
Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.29 1.99 USD |
+1.2
|
$23.25B 3.23B USD | $12.38M 1.72M USD | $14.03 1.95 USD | $14.5 2.02 USD | $23.25B 3.23B USD | 12.64 | $1.13 0.16 USD | |
Hisense Visual Technology Co., Ltd. 600060.SS | $26.61 3.7 USD |
+3.1
|
$34.74B 4.83B USD | $10.31M 1.43M USD | $25.81 3.59 USD | $26.71 3.71 USD | $34.74B 4.83B USD | 16.42 | $1.62 0.23 USD | |
HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.84 1.92 USD |
-7.24
|
$2.07B 287.91M USD | $4.5M 625.71K USD | $13.44 1.87 USD | $14.74 2.05 USD | $2.07B 287.91M USD | 0 | -$0.11 -0.01 USD | |
Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.81 2.06 USD |
+10.03
|
$2.04B 283.42M USD | $14.46M 2.01M USD | $13.6 1.89 USD | $14.81 2.06 USD | $2.04B 283.42M USD | 33.65 | $0.44 0.06 USD | |
Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
Konka Group Co., Ltd. 000016.SZ | $3.09 0.43 USD |
-2.83
|
$5.52B 766.9M USD | $14.58M 2.03M USD | $2.93 0.41 USD | $3.18 0.44 USD | $5.52B 766.9M USD | 0 | -$0.9 -0.1 USD | |
LG Display LPL | $4.2 — |
-1.41
|
$3.75B — | $7.58K — | $3.71 — | $3.9 — | $3.75B — | 0 | -$2.7 — | |
Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
+4.08
|
$26.28M 3.36M USD | $2.37M 303.29K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $26.28M 3.36M USD | 0 | -$0.17 -0.02 USD | |
Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$19.1M 12.64M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.1M 12.64M USD | 0 | -$0.08 -0.05 USD | |
Salutica Berhad 0183.KL | $0.79 0.17 USD |
-3.68
|
$332.45M 70.69M USD | $1.43M 303.78K USD | $0.79 0.17 USD | $0.8199 0.17 USD | $332.45M 70.69M USD | 0 | -$0.08 -0.01 USD | |
Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.71 7.61 USD |
-1.57
|
$13.34B 1.85B USD | $4.39M 610.89K USD | $53.8 7.48 USD | $56.2 7.81 USD | $13.34B 1.85B USD | 44.47 | $1.23 0.17 USD | |
Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.83 2.06 USD |
+1.51
|
$5.4B 750.27M USD | $5.12M 711.72K USD | $14.51 2.02 USD | $15.05 2.09 USD | $5.4B 750.27M USD | 17.44 | $0.85 0.12 USD | |
Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.73 1.21 USD |
-2.89
|
$2.16B 300.8M USD | $2.94M 408.52K USD | $8.41 1.17 USD | $9.14 1.27 USD | $2.16B 300.8M USD | 0 | -$0.21 -0.02 USD | |
Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.64 1.2 USD |
-2.7
|
$2.82B 392.05M USD | $21.46M 2.98M USD | $8.59 1.19 USD | $10.5 1.46 USD | $2.82B 392.05M USD | 39.27 | $0.22 0.03 USD | |
Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.26 0.59 USD |
-2.52
|
$7.69B 1.07B USD | $17.68M 2.46M USD | $4.05 0.56 USD | $4.36 0.61 USD | $7.69B 1.07B USD | 38.72 | $0.11 0.02 USD | |
Shenzhen Liantronics Co.,Ltd 300269.SZ | $4 0.56 USD |
-4.53
|
$2.2B 305.4M USD | $19.57M 2.72M USD | $3.82 0.53 USD | $4.22 0.59 USD | $2.2B 305.4M USD | 0 | -$0.01 -0.001 USD | |
Shun On Electronic Co., Ltd. 6283.TW | $31.5 1 USD |
+9.95
|
$4.61B 146.64M USD | $6.81M 216.54K USD | $27.4 0.87 USD | $31.5 1 USD | $4.61B 146.64M USD | 0 | -$1.19 -0.03 USD | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $15.72 2.19 USD |
-1.63
|
$10.65B 1.48B USD | $13M 1.81M USD | $15.14 2.11 USD | $16.15 2.25 USD | $10.65B 1.48B USD | 34.93 | $0.45 0.06 USD | |
Skyworth Group Limited 0751.HK | $3.05 0.39 USD |
0
|
$7.22B 923.71M USD | $1.22M 155.54K USD | $2.98 0.38 USD | $3.08 0.39 USD | $7.22B 923.71M USD | 6.48 | $0.47 0.06 USD | |
Sonos SONO | $17.48 — |
-1.8
|
$2.16B — | $1.15M — | $17.44 — | $17.68 — | $2.16B — | 0 | -$0.02 — | |
Sony SONY | $75.48 — |
+0.14
|
$103.91B — | $1.23M — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
Soyea Technology Co., Ltd 000909.SZ | $4.16 0.58 USD |
-5.02
|
$1.89B 262.5M USD | $4.3M 597.69K USD | $4.16 0.58 USD | $4.25 0.59 USD | $1.89B 262.5M USD | 0 | -$0.8 -0.1 USD | |
Superactive Group Company Limited 0176.HK | $0.02 0.0019 USD |
-6.25
|
$30.49M 3.9M USD | $7.79M 995.79K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $30.49M 3.9M USD | 0 | -$0.04 -0.005 USD | |
TCL Electronics Holdings Limited 1070.HK | $4.62 0.59 USD |
+4.52
|
$11.58B 1.48B USD | $11.32M 1.45M USD | $4.3 0.55 USD | $4.7 0.6 USD | $11.58B 1.48B USD | 15.39 | $0.3 0.04 USD | |
Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.07 0.7 USD |
-3.43
|
$4.32B 601.23M USD | $7.96M 1.11M USD | $4.95 0.69 USD | $5.29 0.74 USD | $4.32B 601.23M USD | 0 | -$0.04 -0.005 USD | |
Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.14 1.13 USD |
-1.21
|
$8.34B 1.16B USD | $12.69M 1.77M USD | $7.93 1.1 USD | $8.35 1.16 USD | $8.34B 1.16B USD | 67.83 | $0.12 0.02 USD | |
Tianma Microelectronics Co., Ltd. 000050.SZ | $7.89 1.1 USD |
+0.51
|
$19.39B 2.7B USD | $10.37M 1.44M USD | $7.61 1.06 USD | $7.92 1.1 USD | $19.39B 2.7B USD | 0 | -$0.85 -0.1 USD | |
Turtle Beach HEAR | $16.32 — |
-2.86
|
$343.61M — | $271.41K — | $16.18 — | $16.89 — | $343.61M — | 0 | -$1.03 — | |
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $87.4 2.8 USD |
-4.53
|
$29.96B 940.76M USD | $5.78M 112.16K USD | $88.05 2.77 USD | $90 2.83 USD | $29.96B 940.76M USD | 81.92 | $1.09 0.03 USD | |
VIZIO Holding VZIO | $10.66 — |
+1.04
|
$2.12B — | $3.94M — | $10.64 — | $10.8 — | $2.12B — | 76.35 | $0.14 — | |
Vtron Group Co.,Ltd. 002308.SZ | $2.38 0.33 USD |
-9.51
|
$2.16B 299.89M USD | $41.8M 5.81M USD | $2.37 0.33 USD | $2.55 0.35 USD | $2.16B 299.89M USD | 0 | -$0.02 -0.002 USD | |
Vuzix VUZI | $1.35 — |
+0.37
|
$79.61M — | $244.87K — | $1.21 — | $1.39 — | $79.61M — | 0 | -$0.65 — | |
Xiamen Intretech Inc. 002925.SZ | $14.77 2.05 USD |
-0.2
|
$11.53B 1.6B USD | $3.91M 543.26K USD | $14.52 2.02 USD | $15.05 2.09 USD | $11.53B 1.6B USD | 23.07 | $0.64 0.09 USD | |
Xiaomi XIACF | $2.48 — |
+1.22
|
$52.49B — | $562.45K — | $2.05 — | $2.28 — | $52.49B — | 20.50 | $0.1 — | |
Xiaomi Corporation XIACY | $10.51 — |
+1.15
|
$52.49B — | $17.15K — | $10.2 — | $10.5 — | $52.49B — | 21.32 | $0.48 — | |
Xiaomi Corporation 1810.HK | $16.54 2.11 USD |
+0.24
|
$412.42B 52.73B USD | $56.2M 7.19M USD | $16.38 2.09 USD | $16.62 2.13 USD | $412.42B 52.73B USD | 22.05 | $0.75 0.1 USD | |
Xiaomi Corporation 3CP.F | $2.32 2.14 USD |
+0.41
|
$48.94B 53.49B USD | $257.87K 179.51K USD | $1.93 2.11 USD | $1.99 2.17 USD | $48.94B 53.49B USD | 21.77 | $0.09 0.1 USD | |
Atomos Limited AMS.AX | $0.07 0.04 USD |
0
|
$26.15M 17.3M USD | $744.73K 492.9K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.15M 17.3M USD | 0 | -$0.22 -0.1 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}