Página 3 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.18 0.58 USD |
-1.42
|
$3.64B 505.8M USD | $38.94M 5.41M USD | $4.16 0.58 USD | $4.45 0.62 USD | $3.64B 505.8M USD | 0 | -$4.34 -0.6 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.37 0.61 USD |
+1.63
|
$2.26B 313.88M USD | $16.37M 2.28M USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.26B 313.88M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.1 2.38 USD |
+3.14
|
$21.26B 2.96B USD | $13.77M 1.91M USD | $16.47 2.29 USD | $17.21 2.39 USD | $21.26B 2.96B USD | 41.70 | $0.41 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.3 2.13 USD |
+2.27
|
$6.99B 971.5M USD | $5.36M 744.61K USD | $15 2.09 USD | $15.47 2.15 USD | $6.99B 971.5M USD | 0 | -$0.43 -0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.5 3.82 USD |
+4.76
|
$4.74B 659.18M USD | $2.42M 336.49K USD | $26.2 3.64 USD | $28 3.89 USD | $4.74B 659.18M USD | 0 | -$0.84 -0.1 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.99 1.39 USD |
+1.32
|
$2.5B 347.26M USD | $5.85M 813.43K USD | $9.82 1.37 USD | $10.02 1.39 USD | $2.5B 347.26M USD | 47.57 | $0.21 0.03 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
-4
|
$971.41M 642.93M USD | $1.05M 693.78K USD | $1.2 0.79 USD | $1.25 0.83 USD | $971.41M 642.93M USD | 17.14 | $0.07 0.05 USD | |
| Ganso Co., Ltd. 603886.SS | $16.67 2.32 USD |
+0.66
|
$4B 556.28M USD | $2.57M 357.08K USD | $16.57 2.3 USD | $16.84 2.34 USD | $4B 556.28M USD | 14.37 | $1.16 0.16 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.58 0.78 USD |
+0.36
|
$2.95B 409.5M USD | $7.85M 1.09M USD | $5.53 0.77 USD | $5.64 0.78 USD | $2.95B 409.5M USD | 50.72 | $0.11 0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.14 1.55 USD |
+0.54
|
$1.98B 274.79M USD | $2.33M 324.52K USD | $10.93 1.52 USD | $11.3 1.57 USD | $1.98B 274.79M USD | 278.50 | $0.04 0.005 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.04 0.84 USD |
+3.25
|
$1.94B 269.68M USD | $8.06M 1.12M USD | $5.93 0.82 USD | $6.11 0.85 USD | $1.94B 269.68M USD | 0 | -$0.12 -0.01 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.75 0.38 USD |
+0.36
|
$5.35B 744.44M USD | $15.63M 2.17M USD | $2.73 0.38 USD | $2.77 0.39 USD | $5.35B 744.44M USD | 55.00 | $0.05 0.006 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.14 10.73 USD |
+0.5
|
$7.19B 999.81M USD | $1.14M 158.95K USD | $76.3 10.61 USD | $78.66 10.94 USD | $7.19B 999.81M USD | 19.38 | $3.98 0.55 USD | |
| Gaodi Holdings Limited 1676.HK | $1.54 0.2 USD |
+1.32
|
$221.76M 28.35M USD | $2.76M 352.9K USD | $1.51 0.19 USD | $1.55 0.2 USD | $221.76M 28.35M USD | 0 | -$1.09 -0.1 USD | |
| Gaotu Techedu GOTU | $8.18 — |
-1.99
|
$2.11B — | $874.64K — | $8.17 — | $8.36 — | $2.11B — | 0 | $0 — | |
| General Mills GIS | $71.06 — |
-0.25
|
$40.12B — | $662.36K — | $70.44 — | $71.29 — | $40.12B — | 16.29 | $4.36 — | |
| Glanbia plc GL9.IR | $17.94 19.61 USD |
-0.94
|
$4.68B 5.11B USD | $301.17K 329.22K USD | $17.95 19.62 USD | $18.4 20.11 USD | $4.68B 5.11B USD | 15.20 | $1.18 1.29 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.08999 0.01 USD |
0
|
$810.57M 103.64M USD | $1.31M 167.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $810.57M 103.64M USD | 0.34 | $0.26 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
+1.89
|
$3.42B 2.57B USD | $24M 17.99M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 13.50 | $0.02 0.01 USD | |
| Golden Resources Development International Limited 0677.HK | $0.4699 0.06 USD |
+8.14
|
$789.3M 100.92M USD | $3.36M 429.36K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $789.3M 100.92M USD | 5.81 | $0.08 0.01 USD | |
| GrainCorp Limited GNC.AX | $8.47 5.61 USD |
-0.59
|
$1.9B 1.26B USD | $1.5M 989.55K USD | $8.45 5.59 USD | $8.93 5.91 USD | $1.9B 1.26B USD | 19.25 | $0.44 0.29 USD | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.87 0.54 USD |
-1.02
|
$2.21B 306.92M USD | $9.87M 1.37M USD | $3.85 0.54 USD | $3.99 0.55 USD | $2.21B 306.92M USD | 129.00 | $0.03 0.004 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
+40
|
$741.98K — | $290.7K — | $0.0001 — | $0.0002 — | $741.98K — | 0 | $0 — | |
| Green Ocean Corporation Berhad 0074.KL | $0.17 0.04 USD |
+17.24
|
$35.9M 7.63M USD | $6.84M 1.45M USD | $0.14 0.03 USD | $0.17 0.04 USD | $35.9M 7.63M USD | 0 | -$0.04 -0.008 USD | |
| Greene Concepts INKW | $0.003399 — |
-8.11
|
$7.72M — | $8.61M — | $0.002899 — | $0.003899 — | $7.72M — | 0 | $0 — | |
| Grieg Seafood ASA GSF.OL | $76.8 7.37 USD |
+4.07
|
$8.61B 826.11M USD | $1.77M 169.97K USD | $69.9 6.71 USD | $77.3 7.42 USD | $8.61B 826.11M USD | 15.36 | $5 0.48 USD | |
| Grocery Outlet Holding GO | $21.59 — |
-3.92
|
$2.16B — | $518.85K — | $21.57 — | $22.53 — | $2.16B — | 33.73 | $0.64 — | |
| Guan Chong Berhad 5102.KL | $3.8 0.81 USD |
+4.11
|
$4.46B 949M USD | $6.14M 1.31M USD | $3.6 0.77 USD | $3.86 0.82 USD | $4.46B 949M USD | 42.22 | $0.09 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $8 1.11 USD |
+5.26
|
$4.67B 649.38M USD | $26.04M 3.62M USD | $7.55 1.05 USD | $8 1.11 USD | $4.67B 649.38M USD | 22.85 | $0.35 0.05 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.06 7.38 USD |
+1.3
|
$88.28B 12.27B USD | $4.67M 649.3K USD | $52.2 7.26 USD | $53.3 7.41 USD | $88.28B 12.27B USD | 27.49 | $1.93 0.27 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.95 0.27 USD |
-0.51
|
$1.82B 253.68M USD | $14.89M 2.07M USD | $1.94 0.27 USD | $2 0.28 USD | $1.82B 253.68M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.21 4.48 USD |
+1.64
|
$12.92B 1.8B USD | $2.05M 284.74K USD | $31.44 4.37 USD | $32.38 4.5 USD | $12.92B 1.8B USD | 44.12 | $0.73 0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.6 2.31 USD |
+0.3
|
$2.61B 363.18M USD | $1.61M 224.28K USD | $16.45 2.29 USD | $16.72 2.32 USD | $2.61B 363.18M USD | 15.51 | $1.07 0.15 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.5 1.04 USD |
+2.46
|
$3B 417.46M USD | $8.28M 1.15M USD | $7.36 1.02 USD | $7.53 1.05 USD | $3B 417.46M USD | 125.00 | $0.06 0.008 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.89 0.96 USD |
+2.38
|
$4.61B 640.34M USD | $8.21M 1.14M USD | $6.75 0.94 USD | $6.92 0.96 USD | $4.61B 640.34M USD | 53.00 | $0.13 0.02 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.57 1.19 USD |
0
|
$18.97B 2.64B USD | $6.47M 899.91K USD | $8.55 1.19 USD | $8.71 1.21 USD | $18.97B 2.64B USD | 28.56 | $0.3 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.7 1.21 USD |
+2.47
|
$6.46B 897.56M USD | $81.31M 11.31M USD | $8.32 1.16 USD | $8.82 1.23 USD | $6.46B 897.56M USD | 72.50 | $0.12 0.02 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.05 2.09 USD |
+2.52
|
$3.36B 467.23M USD | $8.55M 1.19M USD | $14.43 2.01 USD | $15.39 2.14 USD | $3.36B 467.23M USD | 27.87 | $0.54 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.68 0.93 USD |
+0.75
|
$4.55B 632.71M USD | $5.87M 816.75K USD | $6.62 0.92 USD | $6.7 0.93 USD | $4.55B 632.71M USD | 55.66 | $0.12 0.02 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.13 1.13 USD |
+0.99
|
$3.64B 506.66M USD | $6.41M 891.21K USD | $8.03 1.12 USD | $8.21 1.14 USD | $3.64B 506.66M USD | 0 | -$0.32 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.43 0.62 USD |
+0.91
|
$2.46B 342.33M USD | $17.8M 2.47M USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.46B 342.33M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.09 1.26 USD |
-0.55
|
$2.47B 343.61M USD | $2.01M 279.35K USD | $9.06 1.26 USD | $9.26 1.29 USD | $2.47B 343.61M USD | 90.90 | $0.1 0.01 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.09 6.41 USD |
-0.69
|
$7.15B 994.77M USD | $1.06M 147.83K USD | $45.68 6.35 USD | $46.7 6.49 USD | $7.15B 994.77M USD | 16.00 | $2.88 0.4 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.93 0.96 USD |
+0.73
|
$3.14B 436.73M USD | $9.24M 1.29M USD | $6.88 0.96 USD | $7 0.97 USD | $3.14B 436.73M USD | 0 | -$0.12 -0.01 USD | |
| HB Global Limited 5187.KL | $0.1199 0.02 USD |
-14.81
|
$89.93M 19.12M USD | $7.2M 1.53M USD | $0.1199 0.02 USD | $0.14 0.03 USD | $89.93M 19.12M USD | 0 | -$0.04 -0.008 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$23.96M — | $82.52M — | $0 — | $0.0001 — | $23.96M — | 0 | $0 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.74 3.44 USD |
+2.91
|
$22.63B 3.15B USD | $34.99M 4.87M USD | $24.04 3.34 USD | $25.04 3.48 USD | $22.63B 3.15B USD | 32.12 | $0.77 0.11 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.98 3.61 USD |
+0.85
|
$32.88B 4.57B USD | $2.91M 404.49K USD | $25.75 3.58 USD | $26.36 3.67 USD | $32.88B 4.57B USD | 20.29 | $1.28 0.18 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.51 0.91 USD |
+1.24
|
$4B 555.79M USD | $8.21M 1.14M USD | $6.4 0.89 USD | $6.53 0.91 USD | $4B 555.79M USD | 217.00 | $0.03 0.004 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.64 1.9 USD |
+0.81
|
$24.25B 3.37B USD | $13.91M 1.93M USD | $13.45 1.87 USD | $13.67 1.9 USD | $24.25B 3.37B USD | 22.36 | $0.61 0.08 USD | |
| Heineken N.V. HEIA.AS | $96.7 105.71 USD |
+0.19
|
$54.49B 59.56B USD | $642.59K 702.43K USD | $96.38 105.36 USD | $97.5 106.58 USD | $54.49B 59.56B USD | 23.64 | $4.09 4.47 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.79 0.25 USD |
+1.13
|
$3.82B 530.85M USD | $12.52M 1.74M USD | $1.76 0.24 USD | $1.83 0.25 USD | $3.82B 530.85M USD | 0 | -$0.01 -0.001 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.47 0.34 USD |
-1.59
|
$2.8B 388.77M USD | $19.22M 2.67M USD | $2.46 0.34 USD | $2.52 0.35 USD | $2.8B 388.77M USD | 247.00 | $0.01 0.001 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.99 3.61 USD |
+1.21
|
$90.05B 12.52B USD | $15.05M 2.09M USD | $25.78 3.58 USD | $26.23 3.65 USD | $90.05B 12.52B USD | 18.56 | $1.4 0.19 USD | |
| Hengan International Group Company Limited 1044.HK | $28.9 3.7 USD |
-0.17
|
$33.59B 4.29B USD | $1.5M 191.7K USD | $28.15 3.6 USD | $29.1 3.72 USD | $33.59B 4.29B USD | 11.07 | $2.61 0.33 USD | |
| Herbalife HLF | $10.89 — |
0
|
$1.09B — | $1.2M — | $10.72 — | $11.02 — | $1.09B — | 7.94 | $1.37 — | |
| HHRG Berhad 0175.KL | $0.2399 0.05 USD |
+2.13
|
$208.31M 44.29M USD | $960K 204.13K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $208.31M 44.29M USD | 12.00 | $0.02 0.004 USD | |
| Hims & Hers Health HIMS | $14.57 — |
+3.77
|
$3.13B — | $5.44M — | $14 — | $14.67 — | $3.13B — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0006999 — |
0
|
$1.26M — | $2.36M — | $0.0005999 — | $0.0006999 — | $1.26M — | 0 | $0 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.25 0.45 USD |
-0.31
|
$5.97B 829.43M USD | $8.66M 1.2M USD | $3.24 0.45 USD | $3.29 0.46 USD | $5.97B 829.43M USD | 65.00 | $0.05 0.006 USD | |
| Hormel Foods HRL | $36.67 — |
+0.98
|
$20.08B — | $737.92K — | $36.14 — | $36.7 — | $20.08B — | 25.28 | $1.45 — | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$12.67M 9.5M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.67M 9.5M USD | 0 | $0 0 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.63 2.03 USD |
+0.07
|
$6.55B 910.31M USD | $1.85M 257.09K USD | $14.53 2.02 USD | $14.88 2.07 USD | $6.55B 910.31M USD | 23.59 | $0.62 0.09 USD | |
| Huasheng International Holding Limited 1323.HK | $0.1499 0.02 USD |
+9.63
|
$111.84M 14.3M USD | $1.11M 141.93K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $111.84M 14.3M USD | 0 | -$0.02 -0.002 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.24 1.28 USD |
+5
|
$11.65B 1.62B USD | $68.96M 9.59M USD | $8.77 1.22 USD | $9.43 1.31 USD | $11.65B 1.62B USD | 0 | -$1.02 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.94 2.49 USD |
+1.53
|
$2.56B 355.79M USD | $3.68M 512.1K USD | $17.56 2.44 USD | $18.19 2.53 USD | $2.56B 355.79M USD | 0 | -$0.89 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.13 0.71 USD |
+10.09
|
$1.78B 247.25M USD | $21.54M 3M USD | $4.66 0.65 USD | $5.13 0.71 USD | $1.78B 247.25M USD | 0 | -$0.38 -0.05 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.88 0.19 USD |
-1.13
|
$700M 148.84M USD | $1.04M 220.8K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $700M 148.84M USD | 14.58 | $0.06 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3499 0.04 USD |
+2.99
|
$316.88M 40.52M USD | $840K 107.4K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $316.88M 40.52M USD | 3.83 | $0.09 0.01 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.7 0.5 USD |
-2.75
|
$23.01B 647.44M USD | $8.34M 234.56K USD | $17.7 0.5 USD | $18.3 0.51 USD | $23.01B 647.44M USD | 18.43 | $0.96 0.03 USD | |
| IDP Education Limited IEL.AX | $16.54 10.95 USD |
+3.05
|
$4.6B 3.05B USD | $1.43M 943.88K USD | $15.99 10.58 USD | $16.54 10.95 USD | $4.6B 3.05B USD | 28.03 | $0.59 0.39 USD | |
| Inghams Group Limited ING.AX | $3.82 2.53 USD |
+0.79
|
$1.42B 939.72M USD | $915.51K 605.94K USD | $3.78 2.5 USD | $3.85 2.55 USD | $1.42B 939.72M USD | 13.17 | $0.29 0.19 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.56 3.97 USD |
+1.6
|
$181.82B 25.28B USD | $80.91M 11.25M USD | $28.01 3.89 USD | $28.69 3.99 USD | $181.82B 25.28B USD | 14.27 | $2 0.28 USD | |
| IOI Corporation Berhad 1961.KL | $4.03 0.86 USD |
0
|
$25B 5.32B USD | $3.13M 665.58K USD | $4.01 0.85 USD | $4.06 0.86 USD | $25B 5.32B USD | 28.78 | $0.14 0.03 USD | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$3.52M — | $442.36K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $27.2 0.85 USD |
-2.86
|
$1.61B 50.45M USD | $5.74M 180.33K USD | $27.02 0.85 USD | $28.74 0.9 USD | $1.61B 50.45M USD | 0 | -$0.46 -0.01 USD | |
| Japfa Ltd. UD2.SI | $0.32 0.24 USD |
-1.54
|
$651.85M 488.53M USD | $1.09M 818.93K USD | $0.32 0.24 USD | $0.33 0.24 USD | $651.85M 488.53M USD | 16.00 | $0.02 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.19 0.25 USD |
0
|
$1.15B 244.93M USD | $3.03M 643.87K USD | $1.17 0.25 USD | $1.19 0.25 USD | $1.15B 244.93M USD | 6.26 | $0.19 0.04 USD | |
| JBS S.A. JBSS3.SA | $29.44 5.97 USD |
+0.86
|
$65.3B 13.24B USD | $2.82M 570.86K USD | $29.11 5.9 USD | $29.52 5.98 USD | $65.3B 13.24B USD | 30.98 | $0.95 0.19 USD | |
| JDE Peet's N.V. JDEP.AS | $22.68 24.79 USD |
+1.43
|
$11.02B 12.05B USD | $156.21K 170.75K USD | $22.36 24.44 USD | $22.7 24.81 USD | $11.02B 12.05B USD | 29.84 | $0.76 0.83 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.8 22.74 USD |
+1.36
|
$13.07B 14.29B USD | $1.06M 1.16M USD | $20.46 22.37 USD | $20.8 22.74 USD | $13.07B 14.29B USD | 18.40 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.5 22.41 USD |
+0.61
|
$13.37B 14.61B USD | $1.49M 1.63M USD | $20.1 21.97 USD | $20.78 22.72 USD | $13.37B 14.61B USD | 18.80 | $1.09 1.19 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.97 1.94 USD |
+1.67
|
$5.59B 776.99M USD | $1.15M 159.99K USD | $13.74 1.91 USD | $14.14 1.97 USD | $5.59B 776.99M USD | 23.67 | $0.59 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.08 0.29 USD |
-0.95
|
$2.4B 333.17M USD | $10.03M 1.39M USD | $2.06 0.29 USD | $2.15 0.3 USD | $2.4B 333.17M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $16.3 2.27 USD |
-5.34
|
$1.92B 267.18M USD | $12.05M 1.68M USD | $16.2 2.25 USD | $17.56 2.44 USD | $1.92B 267.18M USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.36 1.16 USD |
+0.24
|
$9.3B 1.29B USD | $7.01M 974.98K USD | $8.3 1.15 USD | $8.46 1.18 USD | $9.3B 1.29B USD | 139.33 | $0.06 0.008 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $57.18 7.95 USD |
-0.73
|
$71.73B 9.97B USD | $6.17M 857.95K USD | $57.09 7.94 USD | $59.38 8.26 USD | $71.73B 9.97B USD | 20.86 | $2.74 0.38 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.99 3.47 USD |
+7.48
|
$20.68B 2.88B USD | $12.12M 1.68M USD | $23.25 3.23 USD | $25.2 3.5 USD | $20.68B 2.88B USD | 59.50 | $0.42 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.49 1.46 USD |
+0.1
|
$14.46B 2.01B USD | $13.57M 1.89M USD | $10.3 1.43 USD | $10.59 1.47 USD | $14.46B 2.01B USD | 17.77 | $0.59 0.08 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.58 13.57 USD |
-0.12
|
$147B 20.44B USD | $9.98M 1.39M USD | $97.39 13.54 USD | $99.65 13.86 USD | $147B 20.44B USD | 14.26 | $6.84 0.95 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.22 1.14 USD |
+0.86
|
$4.58B 636.56M USD | $3.33M 463.4K USD | $8.18 1.14 USD | $8.3 1.15 USD | $4.58B 636.56M USD | 74.72 | $0.11 0.02 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
+1.73
|
$27.34B 3.8B USD | $36.39M 5.06M USD | $2.87 0.4 USD | $2.97 0.41 USD | $27.34B 3.8B USD | 1.00 | $2.94 0.41 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.5 3.13 USD |
-0.88
|
$11.41B 1.59B USD | $6.01M 835.71K USD | $22.38 3.11 USD | $22.99 3.2 USD | $11.41B 1.59B USD | 30.82 | $0.73 0.1 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.8 0.95 USD |
+1.95
|
$4.36B 606.8M USD | $19.1M 2.66M USD | $6.63 0.92 USD | $6.85 0.95 USD | $4.36B 606.8M USD | 226.66 | $0.03 0.004 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.98 1.94 USD |
+1.6
|
$6.31B 876.8M USD | $6.68M 929.19K USD | $13.6 1.89 USD | $14 1.95 USD | $6.31B 876.8M USD | 25.41 | $0.55 0.08 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.4 0.61 USD |
+1.15
|
$5.33B 740.64M USD | $12.28M 1.71M USD | $4.34 0.6 USD | $4.48 0.62 USD | $5.33B 740.64M USD | 110.00 | $0.04 0.005 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $59.31 8.25 USD |
+2.14
|
$19.27B 2.68B USD | $15.23M 2.12M USD | $58.09 8.08 USD | $61.43 8.54 USD | $19.27B 2.68B USD | 59.90 | $0.99 0.14 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.77 1.22 USD |
-1.57
|
$1.53B 212.42M USD | $4.3M 597.93K USD | $8.7 1.21 USD | $9.38 1.3 USD | $1.53B 212.42M USD | 0 | -$6.24 -0.8 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21.14 2.94 USD |
-1.67
|
$13.11B 1.82B USD | $18.7M 2.6M USD | $21.02 2.92 USD | $21.85 3.04 USD | $13.11B 1.82B USD | 35.83 | $0.59 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||