Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (41)
- {{country.name}}
- Todos los países
- Corea del Sur (41)
KSE (41)
- {{item.name}}
- Todos los intercambios
- KSE (41)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Acero (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $393,500 297.03 USD |
0
|
$29.86T 22.54B USD | $118.6K 89.53 USD | $390,500 294.76 USD | $396,000 298.92 USD | $29.86T 22.54B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,850 24.04 USD |
+1.11
|
$4.22T 3.18B USD | $129.22K 97.54 USD | $31,300 23.63 USD | $31,900 24.08 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $47,800 36.08 USD |
-1.14
|
$1.25T 945.82M USD | $126.9K 95.79 USD | $47,150 35.59 USD | $49,100 37.06 USD | $1.25T 945.82M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $214,000 161.54 USD |
-2.06
|
$864.66B 652.68M USD | $4.6K 3.47 USD | $212,500 160.4 USD | $220,000 166.06 USD | $864.66B 652.68M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,200 17.51 USD |
-0.43
|
$832B 628.02M USD | $36.27K 27.38 USD | $23,050 17.4 USD | $23,600 17.81 USD | $832B 628.02M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,790 5.13 USD |
-0.15
|
$679.06B 512.58M USD | $70.73K 53.39 USD | $6,750 5.1 USD | $6,840 5.16 USD | $679.06B 512.58M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,650 17.1 USD |
-1.95
|
$565.98B 427.22M USD | $29.82K 22.51 USD | $22,550 17.02 USD | $23,200 17.51 USD | $565.98B 427.22M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,660 8.8 USD |
+0.17
|
$452.69B 341.71M USD | $35.2K 26.57 USD | $11,610 8.76 USD | $11,730 8.85 USD | $452.69B 341.71M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $101,600 76.69 USD |
+0.4
|
$396.16B 299.04M USD | $51 0.04 USD | $101,500 76.62 USD | $103,000 77.75 USD | $396.16B 299.04M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $132,700 100.17 USD |
-0.67
|
$371.57B 280.48M USD | $1.77K 1.34 USD | $132,000 99.64 USD | $133,700 100.92 USD | $371.57B 280.48M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,330 4.02 USD |
+0.19
|
$364.94B 275.47M USD | $98.12K 74.06 USD | $5,270 3.98 USD | $5,340 4.03 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,450 15.44 USD |
-0.73
|
$308.36B 232.76M USD | $68.43K 51.65 USD | $19,900 15.02 USD | $20,850 15.74 USD | $308.36B 232.76M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,500 16.23 USD |
-0.46
|
$271.53B 204.96M USD | $3.19K 2.4 USD | $21,450 16.19 USD | $21,800 16.46 USD | $271.53B 204.96M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,370 6.32 USD |
-0.12
|
$260.32B 196.5M USD | $30.15K 22.76 USD | $8,340 6.3 USD | $8,460 6.39 USD | $260.32B 196.5M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,520 3.41 USD |
-0.11
|
$253.97B 191.71M USD | $93.54K 70.6 USD | $4,480 3.38 USD | $4,530 3.42 USD | $253.97B 191.71M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,240 9.99 USD |
-0.6
|
$231.58B 174.81M USD | $6.13K 4.63 USD | $13,210 9.97 USD | $13,360 10.08 USD | $231.58B 174.81M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,280 4.74 USD |
-0.16
|
$166.12B 125.39M USD | $6.59K 4.97 USD | $6,220 4.7 USD | $6,340 4.79 USD | $166.12B 125.39M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,380 4.06 USD |
-0.74
|
$144.57B 109.13M USD | $6.11K 4.61 USD | $5,380 4.06 USD | $5,430 4.1 USD | $144.57B 109.13M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,550 4.94 USD |
0
|
$140.9B 106.35M USD | $17.38K 13.12 USD | $6,520 4.92 USD | $6,570 4.96 USD | $140.9B 106.35M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,540 3.43 USD |
-0.33
|
$129.84B 98.01M USD | $16.32K 12.32 USD | $4,520 3.41 USD | $4,565 3.45 USD | $129.84B 98.01M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $7,100 5.36 USD |
+1.72
|
$120.62B 91.05M USD | $82.2K 62.05 USD | $7,040 5.31 USD | $7,170 5.41 USD | $120.62B 91.05M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,940 10.52 USD |
-0.43
|
$116.33B 87.81M USD | $5.1K 3.85 USD | $13,940 10.52 USD | $14,100 10.64 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,850 1.4 USD |
+4.52
|
$112.5B 84.92M USD | $260.92K 196.95 USD | $1,750 1.32 USD | $1,900 1.43 USD | $112.5B 84.92M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,775 2.09 USD |
0
|
$110.28B 83.24M USD | $3.17K 2.39 USD | $2,765 2.09 USD | $2,790 2.11 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,120 8.39 USD |
-0.18
|
$98.67B 74.48M USD | $708 0.53 USD | $11,080 8.36 USD | $11,170 8.43 USD | $98.67B 74.48M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,100 32.53 USD |
-0.46
|
$93.36B 70.47M USD | $1.56K 1.17 USD | $42,950 32.42 USD | $43,400 32.76 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $746 0.56 USD |
-0.53
|
$88.68B 66.94M USD | $130.55K 98.54 USD | $744 0.56 USD | $754 0.57 USD | $88.68B 66.94M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,035 3.05 USD |
-5.06
|
$81.44B 61.47M USD | $1.06M 799.27 USD | $3,990 3.01 USD | $4,100 3.09 USD | $81.44B 61.47M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,880 6.7 USD |
-0.67
|
$78.15B 58.99M USD | $6 0 USD | $8,880 6.7 USD | $9,000 6.79 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,734 1.31 USD |
-2.64
|
$70.05B 52.88M USD | $238.5K 180.03 USD | $1,718 1.3 USD | $1,798 1.36 USD | $70.05B 52.88M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,495 2.64 USD |
-0.71
|
$63.54B 47.96M USD | $12.93K 9.76 USD | $3,470 2.62 USD | $3,530 2.66 USD | $63.54B 47.96M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,140 2.37 USD |
-1.57
|
$62.8B 47.4M USD | $153.94K 116.2 USD | $3,115 2.35 USD | $3,175 2.4 USD | $62.8B 47.4M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,470 1.86 USD |
0
|
$60.15B 45.41M USD | $12.7K 9.59 USD | $2,410 1.82 USD | $2,470 1.86 USD | $60.15B 45.41M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,915 2.2 USD |
-1.35
|
$55.82B 42.13M USD | $19.62K 14.81 USD | $2,915 2.2 USD | $2,950 2.23 USD | $55.82B 42.13M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,227 0.93 USD |
-0.08
|
$37.82B 28.55M USD | $29.3K 22.11 USD | $1,225 0.92 USD | $1,249 0.94 USD | $37.82B 28.55M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $530 0.4 USD |
+1.34
|
$36.84B 27.81M USD | $45.83K 34.6 USD | $521 0.39 USD | $532 0.4 USD | $36.84B 27.81M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,820 1.37 USD |
+0.78
|
$35.33B 26.67M USD | $2.05K 1.55 USD | $1,806 1.36 USD | $1,820 1.37 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,225 1.68 USD |
-0.67
|
$24.8B 18.72M USD | $9.62K 7.26 USD | $2,220 1.68 USD | $2,240 1.69 USD | $24.8B 18.72M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}