Página 4 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deep Yellow Limited DYL.AX | $1.66 1.1 USD |
-1.49
|
$1.6B 1.06B USD | $3.25M 2.15M USD | $1.63 1.08 USD | $1.7 1.12 USD | $1.6B 1.06B USD | 0 | -$0.01 -0.006 USD | |
| Bristow VTOL | $37.17 — |
+2.26
|
$1.06B — | $292.28K — | $36.14 — | $37.43 — | $1.06B — | 929.25 | $0.04 — | |
| Dalipal Holdings Limited 1921.HK | $5.48 0.7 USD |
-0.18
|
$8.23B 1.05B USD | $1.19M 152.67K USD | $5.38 0.69 USD | $5.53 0.71 USD | $8.23B 1.05B USD | 54.79 | $0.1 0.01 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.16 0.44 USD |
+2.6
|
$7.55B 1.05B USD | $9.17M 1.28M USD | $3.06 0.43 USD | $3.16 0.44 USD | $7.55B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| ProPetro Holding PUMP | $9.68 — |
+0.62
|
$1.04B — | $889.29K — | $9.58 — | $9.77 — | $1.04B — | 14.02 | $0.69 — | |
| DNO ASA DNO.OL | $11 1.06 USD |
+1.29
|
$10.73B 1.03B USD | $1.48M 141.95K USD | $10.87 1.04 USD | $11.1 1.06 USD | $10.73B 1.03B USD | 0 | -$0.54 -0.05 USD | |
| DNO ASA 0MHP.IL | $10.95 1.05 USD |
0
|
$10.68B 1.02B USD | $1.51M 144.8K USD | $10.97 1.05 USD | $10.97 1.05 USD | $10.68B 1.02B USD | 4.14 | $2.64 0.25 USD | |
| Karoon Energy Ltd KAR.AX | $1.84 1.21 USD |
-1.34
|
$1.47B 973.11M USD | $5.5M 3.64M USD | $1.83 1.21 USD | $1.87 1.23 USD | $1.47B 973.11M USD | 4.36 | $0.42 0.28 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $7.95 0.22 USD |
+1.27
|
$34.47B 969.9M USD | $18.19M 511.77K USD | $7.8 0.22 USD | $7.95 0.22 USD | $34.47B 969.9M USD | 22.71 | $0.35 0.009 USD | |
| SilverBow Resources SBOW | $37.48 — |
+2.35
|
$957.18M — | $1.44M — | $35.91 — | $37.73 — | $957.18M — | 4.77 | $7.85 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.01 0.97 USD |
+1.01
|
$6.78B 943.02M USD | $6.29M 874.03K USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.78B 943.02M USD | 14.60 | $0.48 0.07 USD | |
| Pason Systems Inc. PSI.TO | $15.24 11.31 USD |
+0.53
|
$1.21B 900.03M USD | $163.48K 121.31K USD | $15.14 11.23 USD | $15.31 11.36 USD | $1.21B 900.03M USD | 9.29 | $1.64 1.22 USD | |
| Tsakos Energy Navigation TNP | $30.17 — |
+1
|
$890.18M — | $338.8K — | $29.51 — | $30.34 — | $890.18M — | 3.33 | $9.04 — | |
| enCore Energy Corp. EU.V | $6.42 4.76 USD |
+5.07
|
$1.17B 865.78M USD | $312.67K 232.02K USD | $6.1 4.53 USD | $6.56 4.87 USD | $1.17B 865.78M USD | 0 | -$0.18 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.92 4.39 USD |
+2.25
|
$1.16B 857.59M USD | $516.45K 383.24K USD | $5.81 4.31 USD | $5.93 4.4 USD | $1.16B 857.59M USD | 14.09 | $0.42 0.31 USD | |
| Teekay TK | $9.23 — |
+0.76
|
$843.46M — | $1M — | $9.04 — | $9.31 — | $843.46M — | 5.66 | $1.63 — | |
| Core Laboratories CLB | $18.04 — |
+0.78
|
$841.83M — | $274.45K — | $17.88 — | $18.12 — | $841.83M — | 35.37 | $0.51 — | |
| Cardinal Energy Ltd. CJ.TO | $6.97 5.17 USD |
+1.16
|
$1.11B 822.91M USD | $466.17K 345.93K USD | $6.91 5.13 USD | $6.98 5.18 USD | $1.11B 822.91M USD | 10.72 | $0.65 0.48 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
+0.49
|
$5.9B 820.27M USD | $7.06M 982.08K USD | $6.07 0.84 USD | $6.17 0.86 USD | $5.9B 820.27M USD | 61.70 | $0.1 0.01 USD | |
| Africa Oil Corp. AOI.TO | $2.39 1.77 USD |
+1.27
|
$1.07B 797.05M USD | $383.02K 284.22K USD | $2.36 1.75 USD | $2.42 1.8 USD | $1.07B 797.05M USD | 12.57 | $0.19 0.14 USD | |
| Africa Oil AOIFF | $1.75 — |
+0.86
|
$788.87M — | $161.42K — | $1.74 — | $1.77 — | $788.87M — | 12.50 | $0.14 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.95 1.38 USD |
+1.02
|
$5.62B 781.78M USD | $5.6M 778.44K USD | $9.73 1.35 USD | $9.96 1.38 USD | $5.62B 781.78M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.62 1.48 USD |
-0.47
|
$5.61B 779.67M USD | $4.92M 683.43K USD | $10.5 1.46 USD | $10.71 1.49 USD | $5.61B 779.67M USD | 66.37 | $0.16 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.16 0.58 USD |
+2.21
|
$5.56B 773.46M USD | $13.52M 1.88M USD | $4.07 0.57 USD | $4.16 0.58 USD | $5.56B 773.46M USD | 59.42 | $0.07 0.009 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
+8.06
|
$770.56M — | $1.92M — | $0.33 — | $0.3599 — | $770.56M — | 36.20 | $0.01 — | |
| NGL Energy Partners LP NGL | $5.7 — |
0
|
$755.32M — | $437.06K — | $5.6 — | $5.74 — | $755.32M — | 0 | -$0.6 — | |
| Centrus Energy LEU | $46.61 — |
+6.81
|
$745.62M — | $510.02K — | $43.24 — | $47.05 — | $745.62M — | 10.15 | $4.59 — | |
| PGS ASA PGS.OL | $8.11 0.78 USD |
+2.68
|
$7.74B 742.55M USD | $2.75M 264.25K USD | $7.85 0.75 USD | $8.12 0.78 USD | $7.74B 742.55M USD | 19.78 | $0.41 0.04 USD | |
| Nabors Industries NBR | $76.01 — |
+1.9
|
$725.15M — | $180.54K — | $74.59 — | $76.2 — | $725.15M — | 0 | -$14.41 — | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
+6.42
|
$977.18M 725.12M USD | $3.91M 2.9M USD | $1.08 0.8 USD | $1.18 0.88 USD | $977.18M 725.12M USD | 0 | -$0.01 -0.007 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
+0.88
|
$3.41B 724.76M USD | $25.29M 5.38M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Fission Uranium FCUUF | $0.8499 — |
+6.64
|
$717.68M — | $507.87K — | $0.8 — | $0.8599 — | $717.68M — | 0 | -$0.01 — | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.59 3.42 USD |
+0.9
|
$5.11B 711.17M USD | $1.69M 234.85K USD | $24.16 3.36 USD | $25.06 3.48 USD | $5.11B 711.17M USD | 23.41 | $1.05 0.15 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
0
|
$1.06B 703.63M USD | $938.85K 621.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.06B 703.63M USD | 0 | -$0.06 -0.03 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,954 13.19 USD |
+25.74
|
$100.51B 678.48M USD | $54.35M 366.89K USD | $1,505 10.16 USD | $1,954 13.19 USD | $100.51B 678.48M USD | 32.89 | $59.4 0.4 USD | |
| Dril-Quip DRQ | $19.25 — |
-0.52
|
$662.59M — | $199.81K — | $19.19 — | $19.51 — | $662.59M — | 0 | -$0.63 — | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
+2.6
|
$885.97M 657.44M USD | $968.26K 718.51K USD | $4.24 3.15 USD | $4.38 3.25 USD | $885.97M 657.44M USD | 8.03 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $7.11 5.28 USD |
+2.89
|
$881.56M 654.17M USD | $169.78K 125.99K USD | $6.91 5.13 USD | $7.14 5.3 USD | $881.56M 654.17M USD | 0 | -$1.24 -0.9 USD | |
| Newpark Resources NR | $7.63 — |
-1.68
|
$650.09M — | $320.16K — | $7.59 — | $7.83 — | $650.09M — | 42.38 | $0.18 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.61 0.55 USD |
+0.38
|
$3.02B 642.52M USD | $2.18M 462.56K USD | $2.6 0.55 USD | $2.62 0.56 USD | $3.02B 642.52M USD | 13.73 | $0.19 0.04 USD | |
| VAALCO Energy EGY | $6.15 — |
-0.32
|
$636.25M — | $764.93K — | $6.14 — | $6.23 — | $636.25M — | 10.25 | $0.6 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.02 1.95 USD |
+1.82
|
$4.49B 623.8M USD | $2.12M 294.54K USD | $13.77 1.91 USD | $14.14 1.97 USD | $4.49B 623.8M USD | 0 | -$0.44 -0.06 USD | |
| Permian Basin Royalty Trust PBT | $13.26 — |
+2.55
|
$618.03M — | $129.52K — | $12.87 — | $13.3 — | $618.03M — | 21.38 | $0.62 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.64 0.51 USD |
+1.39
|
$4.44B 616.66M USD | $16.07M 2.23M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.44B 616.66M USD | 0 | $0 0 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.14 1.27 USD |
+0.33
|
$4.37B 607.53M USD | $2.53M 351.13K USD | $9.06 1.26 USD | $9.2 1.28 USD | $4.37B 607.53M USD | 15.49 | $0.59 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.42 2.14 USD |
-0.52
|
$4.34B 604.02M USD | $2.98M 414.11K USD | $15.28 2.12 USD | $15.68 2.18 USD | $4.34B 604.02M USD | 0 | -$0.09 -0.01 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.42 7.73 USD |
+0.39
|
$798.04M 592.19M USD | $183.82K 136.4K USD | $10.34 7.67 USD | $10.47 7.77 USD | $798.04M 592.19M USD | 9.73 | $1.07 0.79 USD | |
| Obsidian Energy Ltd. OBE | $7.7 — |
+0.65
|
$589.72M — | $315.48K — | $7.59 — | $7.7 — | $589.72M — | 9.74 | $0.79 — | |
| E-Commodities Holdings Limited 1733.HK | $1.7 0.22 USD |
-1.16
|
$4.6B 588.19M USD | $5.05M 645.39K USD | $1.68 0.21 USD | $1.72 0.22 USD | $4.6B 588.19M USD | 2.15 | $0.79 0.1 USD | |
| IsoEnergy Ltd. ISO.V | $4.38 3.25 USD |
+8.15
|
$782.1M 580.36M USD | $401.07K 297.61K USD | $3.97 2.95 USD | $4.38 3.25 USD | $782.1M 580.36M USD | 0 | -$0.17 -0.1 USD | |
| Clean Energy Fuels CLNE | $2.59 — |
-1.15
|
$578.25M — | $865.41K — | $2.58 — | $2.67 — | $578.25M — | 0 | -$0.36 — | |
| IsoEnergy ISENF | $3.2 — |
+9.97
|
$574.4M — | $212.37K — | $2.93 — | $3.2 — | $574.4M — | 0 | -$0.12 — | |
| Riley Exploration Permian REPX | $26.54 — |
+3.43
|
$571.77M — | $186.99K — | $25.57 — | $26.72 — | $571.77M — | 5.39 | $4.92 — | |
| GeoPark GPRK | $10.06 — |
+0.8
|
$558.08M — | $471.52K — | $9.99 — | $10.16 — | $558.08M — | 4.95 | $2.03 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-0.57
|
$744.06M 557.64M USD | $158.4K 118.71K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $744.06M 557.64M USD | 9.61 | $0.09 0.07 USD | |
| Berry BRY | $7.21 — |
+1.55
|
$554.73M — | $2.92M — | $7.05 — | $7.28 — | $554.73M — | 240.33 | $0.03 — | |
| TETRA TTI | $4.21 — |
+3.69
|
$552.1M — | $851.05K — | $4.07 — | $4.22 — | $552.1M — | 26.31 | $0.16 — | |
| PetroTal PTALF | $0.5999 — |
-0.17
|
$550.87M — | $353.19K — | $0.5899 — | $0.63 — | $550.87M — | 3.99 | $0.15 — | |
| Spartan Delta Corp. SDE.TO | $4.14 3.07 USD |
-0.72
|
$717.05M 532.1M USD | $403.37K 299.32K USD | $4.11 3.05 USD | $4.27 3.17 USD | $717.05M 532.1M USD | 1.22 | $3.39 2.52 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.4 1.31 USD |
+0.64
|
$3.8B 528.25M USD | $3.69M 513.11K USD | $9.2 1.28 USD | $9.44 1.31 USD | $3.8B 528.25M USD | 0 | -$0.2 -0.02 USD | |
| Crew Energy Inc. CR.TO | $4.5 3.34 USD |
+1.35
|
$707.06M 524.68M USD | $204.99K 152.12K USD | $4.4 3.27 USD | $4.53 3.36 USD | $707.06M 524.68M USD | 8.18 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $7.01 5.2 USD |
+1.3
|
$705.07M 523.21M USD | $275.85K 204.7K USD | $6.94 5.15 USD | $7.05 5.23 USD | $705.07M 523.21M USD | 4.32 | $1.62 1.2 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.73 0.38 USD |
+0.37
|
$3.68B 511.25M USD | $11.2M 1.56M USD | $2.69 0.37 USD | $2.74 0.38 USD | $3.68B 511.25M USD | 34.12 | $0.08 0.01 USD | |
| Ur-Energy Inc. URE.TO | $2.43 1.8 USD |
+4.29
|
$684.35M 507.83M USD | $203.87K 151.28K USD | $2.33 1.73 USD | $2.47 1.83 USD | $684.35M 507.83M USD | 0 | -$0.25 -0.1 USD | |
| SandRidge Energy SD | $13.63 — |
+1.56
|
$506.02M — | $228.67K — | $13.4 — | $13.67 — | $506.02M — | 10.48 | $1.3 — | |
| Ur-Energy URG | $1.78 — |
+3.49
|
$502.62M — | $5.51M — | $1.7 — | $1.82 — | $502.62M — | 0 | -$0.19 — | |
| Velesto Energy Berhad 5243.KL | $0.2899 0.06 USD |
0
|
$2.34B 497.86M USD | $10.76M 2.29M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $2.34B 497.86M USD | 28.50 | $0.01 0.002 USD | |
| Overseas Shipholding OSG | $6.86 — |
+2.39
|
$494.13M — | $425.38K — | $6.64 — | $6.93 — | $494.13M — | 8.36 | $0.82 — | |
| Prima Marine Public Company Limited PRM.BK | $7.35 0.21 USD |
-0.68
|
$17.19B 483.82M USD | $4.67M 131.52K USD | $7.3 0.21 USD | $7.45 0.21 USD | $17.19B 483.82M USD | 8.64 | $0.85 0.02 USD | |
| Viridien 0RI9.IL | $0.56 0.62 USD |
+0.91
|
$421.46M 460.71M USD | $310.33K 339.23K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $421.46M 460.71M USD | 1.65 | $0.34 0.37 USD | |
| Bannerman Energy BNNLF | $3.01 — |
+1.62
|
$459.75M — | $102.04K — | $2.9 — | $3.06 — | $459.75M — | 0 | -$0.04 — | |
| Bannerman Energy Ltd BMN.AX | $4.42 2.93 USD |
-2
|
$675.56M 447.12M USD | $408.12K 270.12K USD | $4.42 2.93 USD | $4.58 3.03 USD | $675.56M 447.12M USD | 0 | -$0.05 -0.03 USD | |
| Viridien CGG.PA | $0.56 0.61 USD |
-0.07
|
$399.36M 436.55M USD | $11.79M 12.88M USD | $0.55 0.61 USD | $0.5999 0.66 USD | $399.36M 436.55M USD | 0 | $0 0 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.54 0.54 USD |
-1.17
|
$2.03B 431.3M USD | $3.91M 832.34K USD | $2.53 0.54 USD | $2.59 0.55 USD | $2.03B 431.3M USD | 4.53 | $0.56 0.12 USD | |
| Tellurian TELL | $0.52 — |
-1.11
|
$430.99M — | $25.74M — | $0.51 — | $0.56 — | $430.99M — | 0 | -$0.3 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
+0.46
|
$3.03B 421.28M USD | $4.87M 677.46K USD | $6.55 0.91 USD | $6.74 0.94 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
-4.44
|
$615.07M 407.09M USD | $20.5M 13.57M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure SOI | $9.15 — |
-0.54
|
$402.81M — | $125.87K — | $9.12 — | $9.23 — | $402.81M — | 13.26 | $0.69 — | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4699 0.06 USD |
-1.06
|
$3.1B 396.81M USD | $1.73M 221.78K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.1B 396.81M USD | 0 | -$0.03 -0.003 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.19 0.44 USD |
+0.63
|
$2.81B 390.36M USD | $9.28M 1.29M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.81B 390.36M USD | 18.76 | $0.17 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.84 0.81 USD |
+1.57
|
$2.81B 390.32M USD | $6.07M 844.15K USD | $5.74 0.8 USD | $5.82 0.81 USD | $2.81B 390.32M USD | 32.44 | $0.18 0.03 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.15 USD |
-2.22
|
$580.81M 384.41M USD | $7.66M 5.07M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $580.81M 384.41M USD | 0 | -$0.06 -0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.73 0.8 USD |
-0.52
|
$2.75B 383.06M USD | $12.79M 1.78M USD | $5.68 0.79 USD | $5.76 0.8 USD | $2.75B 383.06M USD | 63.66 | $0.09 0.01 USD | |
| Valeura Energy Inc. VLE.TO | $4.92 3.65 USD |
-0.81
|
$509.99M 378.44M USD | $241.4K 179.13K USD | $4.89 3.63 USD | $5.1 3.78 USD | $509.99M 378.44M USD | 54.66 | $0.09 0.07 USD | |
| Ring Energy REI | $1.86 — |
+5.68
|
$368.16M — | $1.5M — | $1.74 — | $1.86 — | $368.16M — | 4.65 | $0.4 — | |
| Star Group, L.P SGU | $10.17 — |
+0.2
|
$358.29M — | $234.15K — | $9.69 — | $10.28 — | $358.29M — | 10.70 | $0.95 — | |
| Pantheon Resources PTHRF | $0.3599 — |
-6.74
|
$348.64M — | $2.84M — | $0.3499 — | $0.38 — | $348.64M — | 0 | -$0.01 — | |
| Tong Petrotech Corp. 300164.SZ | $4.23 0.59 USD |
-0.47
|
$2.5B 347.55M USD | $25.08M 3.49M USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.5B 347.55M USD | 60.42 | $0.07 0.009 USD | |
| W&T Offshore WTI | $2.35 — |
+1.73
|
$345.11M — | $1.31M — | $2.28 — | $2.35 — | $345.11M — | 0 | -$0.15 — | |
| Uranium Royalty UROY | $2.74 — |
+3.4
|
$331.15M — | $1.47M — | $2.64 — | $2.77 — | $331.15M — | 68.50 | $0.04 — | |
| Ensign Energy Services Inc. ESI.TO | $2.38 1.77 USD |
+2.15
|
$435.93M 323.48M USD | $193.21K 143.38K USD | $2.33 1.73 USD | $2.4 1.78 USD | $435.93M 323.48M USD | 12.52 | $0.19 0.14 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.65 0.79 USD |
-5.04
|
$2.27B 316.16M USD | $1.5M 208.87K USD | $5.65 0.79 USD | $5.65 0.79 USD | $2.27B 316.16M USD | 37.66 | $0.15 0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.2999 0.22 USD |
+1.69
|
$421.6M 315.97M USD | $3.87M 2.9M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $421.6M 315.97M USD | 6.00 | $0.05 0.04 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.76 0.8 USD |
+0.35
|
$2.27B 315.39M USD | $2.5M 347.21K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.27B 315.39M USD | 52.36 | $0.11 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.92 0.41 USD |
-1.35
|
$2.2B 305.45M USD | $3.35M 465.48K USD | $2.86 0.4 USD | $2.97 0.41 USD | $2.2B 305.45M USD | 0 | $0 0 USD | |
| Oil States OIS | $4.72 — |
+2.61
|
$303.1M — | $1.24M — | $4.58 — | $4.73 — | $303.1M — | 0 | -$0.04 — | |
| Lanpec Technologies Limited 601798.SS | $6.13 0.85 USD |
+0.49
|
$2.17B 302.18M USD | $5.46M 759.04K USD | $6.04 0.84 USD | $6.14 0.85 USD | $2.17B 302.18M USD | 0 | -$0.36 -0.05 USD | |
| Gran Tierra Energy GTE | $9.25 — |
-0.32
|
$289.95M — | $249.71K — | $9.24 — | $9.39 — | $289.95M — | 102.77 | $0.09 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.1 0.71 USD |
+2
|
$2.07B 287.19M USD | $6.72M 934.05K USD | $4.96 0.69 USD | $5.12 0.71 USD | $2.07B 287.19M USD | 18.21 | $0.28 0.04 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.05 0.78 USD |
+5
|
$374.76M 278.09M USD | $336.32K 249.57K USD | $1.01 0.75 USD | $1.06 0.79 USD | $374.76M 278.09M USD | 105.00 | $0.01 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||