Página 2 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antero Resources AR | $33.51 — |
-1.76
|
$10.42B — | $2.41M — | $33.34 — | $34.71 — | $10.42B — | 159.57 | $0.21 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.12 1.27 USD |
+0.22
|
$74.27B 10.33B USD | $26.98M 3.75M USD | $8.99 1.25 USD | $9.21 1.28 USD | $74.27B 10.33B USD | 14.47 | $0.63 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.02 3.2 USD |
-0.82
|
$68.86B 9.57B USD | $15.04M 2.09M USD | $23.01 3.2 USD | $23.6 3.28 USD | $68.86B 9.57B USD | 11.80 | $1.95 0.27 USD | |
| China Oilfield Services Limited 601808.SS | $17.83 2.48 USD |
+1.65
|
$66.81B 9.29B USD | $7.96M 1.11M USD | $17.42 2.42 USD | $18.09 2.52 USD | $66.81B 9.29B USD | 26.22 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $8.38 1.07 USD |
+0.12
|
$72.29B 9.24B USD | $4.59M 587.06K USD | $8.3 1.06 USD | $8.52 1.09 USD | $72.29B 9.24B USD | 11.17 | $0.75 0.1 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.21 1.05 USD |
0
|
$71.09B 9.09B USD | $6.14M 784.73K USD | $8.08 1.03 USD | $8.26 1.06 USD | $71.09B 9.09B USD | 11.40 | $0.72 0.09 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.15 1.55 USD |
-0.36
|
$63.3B 8.8B USD | $25.34M 3.52M USD | $11.15 1.55 USD | $11.35 1.58 USD | $63.3B 8.8B USD | 12.11 | $0.92 0.13 USD | |
| Range Resources RRC | $35.94 — |
-3.44
|
$8.72B — | $2.61M — | $35.82 — | $37.89 — | $8.72B — | 17.96 | $2 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Weatherford WFRD | $114.81 — |
-2.36
|
$8.4B — | $825.59K — | $113.96 — | $119.79 — | $8.4B — | 18.54 | $6.19 — | |
| Southwestern Energy Company SWN | $7.31 — |
-0.68
|
$8.06B — | $10.01M — | $7.28 — | $7.5 — | $8.06B — | 0 | -$1.74 — | |
| Hess Midstream LP HESM | $35.3 — |
-0.59
|
$7.89B — | $485.9K — | $35.22 — | $35.78 — | $7.89B — | 16.04 | $2.2 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $31.71 20.99 USD |
-1.37
|
$11.45B 7.58B USD | $228.73K 151.39K USD | $31.64 20.94 USD | $31.93 21.13 USD | $11.45B 7.58B USD | 18.76 | $1.69 1.12 USD | |
| Matador Resources Company MTDR | $60.06 — |
-0.94
|
$7.49B — | $922.76K — | $59.72 — | $61.8 — | $7.49B — | 8.22 | $7.3 — | |
| Icahn Enterprises L.P IEP | $16.29 — |
-1.45
|
$7.35B — | $542.02K — | $16.23 — | $16.48 — | $7.35B — | 0 | -$1.09 — | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.38 3.25 USD |
+0.39
|
$52.6B 7.31B USD | $14.05M 1.95M USD | $23.14 3.22 USD | $23.69 3.29 USD | $52.6B 7.31B USD | 9.62 | $2.43 0.34 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8 1.11 USD |
+0.25
|
$52.53B 7.3B USD | $54.46M 7.57M USD | $7.93 1.1 USD | $8.09 1.12 USD | $52.53B 7.3B USD | 17.39 | $0.46 0.06 USD | |
| NOV NOV | $18.25 — |
+0.05
|
$7.22B — | $2.96M — | $18.05 — | $18.45 — | $7.22B — | 7.35 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $71.28 — |
-1.26
|
$7.13B — | $1.31M — | $71.06 — | $73.26 — | $7.13B — | 8.58 | $8.3 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.78 3.17 USD |
+1.38
|
$51.06B 7.1B USD | $17.68M 2.46M USD | $22.53 3.13 USD | $23.28 3.24 USD | $51.06B 7.1B USD | 10.49 | $2.17 0.3 USD | |
| Antero Midstream AM | $14.41 — |
-1.77
|
$6.93B — | $4.56M — | $14.23 — | $14.62 — | $6.93B — | 18.01 | $0.8 — | |
| Sunoco LP SUN | $49.87 — |
-2.33
|
$6.73B — | $673.04K — | $49.82 — | $51.22 — | $6.73B — | 11.08 | $4.5 — | |
| AltaGas Ltd. ALA.TO | $30.37 22.54 USD |
-0.91
|
$9B 6.68B USD | $1.04M 768.33K USD | $30.06 22.31 USD | $30.71 22.79 USD | $9B 6.68B USD | 14.74 | $2.06 1.53 USD | |
| Viper Energy, Inc. VNOM | $37.43 — |
-0.29
|
$6.62B — | $410.43K — | $37.35 — | $37.99 — | $6.62B — | 13.81 | $2.71 — | |
| Noble Corporation plc NE | $45.7 — |
-1.74
|
$6.53B — | $783.96K — | $45.69 — | $47.03 — | $6.53B — | 14.10 | $3.24 — | |
| Murphy Oil MUR | $41.86 — |
-1.06
|
$6.39B — | $1.29M — | $41.58 — | $42.91 — | $6.39B — | 11.59 | $3.61 — | |
| DT Midstream DTM | $65.59 — |
-0.41
|
$6.37B — | $585.71K — | $65.49 — | $66.5 — | $6.37B — | 16.03 | $4.09 — | |
| ChampionX CHX | $32.81 — |
-0.18
|
$6.25B — | $1.15M — | $32.62 — | $33.35 — | $6.25B — | 17.83 | $1.84 — | |
| Frontline FRO | $27.96 — |
-0.14
|
$6.22B — | $1.26M — | $27.88 — | $28.55 — | $6.22B — | 9.47 | $2.95 — | |
| Keyera Corp. KEY.TO | $36.04 26.74 USD |
+0.11
|
$8.26B 6.13B USD | $2.49M 1.85M USD | $35.81 26.57 USD | $36.36 26.98 USD | $8.26B 6.13B USD | 23.10 | $1.56 1.16 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $7.82M 219.95K USD | $17.8 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 18.36 | $0.98 0.03 USD | |
| Equitrans Midstream ETRN | $13.84 — |
0
|
$6B — | $36.24M — | $13.78 — | $14.6 — | $6B — | 15.37 | $0.9 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.23 0.59 USD |
+0.95
|
$43B 5.98B USD | $30.06M 4.18M USD | $4.17 0.58 USD | $4.29 0.6 USD | $43B 5.98B USD | 13.64 | $0.31 0.04 USD | |
| MEG Energy Corp. MEG.TO | $29.2 21.67 USD |
-0.71
|
$7.96B 5.91B USD | $1.23M 913.35K USD | $29.15 21.63 USD | $29.8 22.11 USD | $7.96B 5.91B USD | 14.17 | $2.06 1.53 USD | |
| MEG Energy MEGEF | $21.24 — |
-1.12
|
$5.81B — | $125.28K — | $21.24 — | $21.72 — | $5.81B — | 14.06 | $1.51 — | |
| EnLink Midstream, LLC ENLC | $12.86 — |
-2.65
|
$5.8B — | $1.39M — | $12.83 — | $13.31 — | $5.8B — | 36.74 | $0.35 — | |
| PBF Energy PBF | $48.95 — |
-0.12
|
$5.8B — | $1.03M — | $48.68 — | $49.75 — | $5.8B — | 3.37 | $14.52 — | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.92 — |
-0.36
|
$5.61B — | $986.96K — | $1.92 — | $1.94 — | $5.61B — | 6.38 | $0.3 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.29 21.73 USD |
-2.17
|
$7.56B 5.61B USD | $625.16K 463.9K USD | $28.91 21.45 USD | $30.43 22.58 USD | $7.56B 5.61B USD | 25.25 | $1.16 0.86 USD | |
| Ampol Limited ALD.AX | $35.17 23.28 USD |
-0.93
|
$8.38B 5.55B USD | $539.28K 356.93K USD | $35.17 23.28 USD | $35.55 23.53 USD | $8.38B 5.55B USD | 15.42 | $2.28 1.51 USD | |
| Yancoal Australia Ltd 3668.HK | $32.8 4.19 USD |
+2.66
|
$43.31B 5.54B USD | $6.5M 830.61K USD | $31.8 4.07 USD | $33.3 4.26 USD | $43.31B 5.54B USD | 4.60 | $7.13 0.91 USD | |
| SM Energy Company SM | $48.05 — |
-0.66
|
$5.53B — | $1.36M — | $47.69 — | $49.29 — | $5.53B — | 7.54 | $6.37 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $21.34 — |
-2.23
|
$5.52B — | $547.29K — | $21.04 — | $22.32 — | $5.52B — | 25.10 | $0.85 — | |
| Yancoal Australia Ltd YAL.AX | $6.2 4.1 USD |
+0.32
|
$8.19B 5.42B USD | $2.38M 1.57M USD | $6.1 4.04 USD | $6.23 4.12 USD | $8.19B 5.42B USD | 4.52 | $1.37 0.91 USD | |
| Tidewater TDW | $102.07 — |
-0.45
|
$5.39B — | $450.54K — | $101.74 — | $104.48 — | $5.39B — | 40.50 | $2.52 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.71 1.49 USD |
-0.28
|
$38.64B 5.37B USD | $30.73M 4.27M USD | $10.65 1.48 USD | $10.96 1.52 USD | $38.64B 5.37B USD | 8.92 | $1.2 0.17 USD | |
| Valaris VAL | $73.8 — |
-1.87
|
$5.34B — | $648.64K — | $73.72 — | $76.52 — | $5.34B — | 6.56 | $11.25 — | |
| Worley Limited WOR.AX | $15 9.93 USD |
-0.46
|
$7.91B 5.24B USD | $1.13M 746.84K USD | $14.96 9.9 USD | $15.19 10.05 USD | $7.91B 5.24B USD | 32.60 | $0.46 0.3 USD | |
| Ultrapar Participações UGP | $4.65 — |
-1.9
|
$5.21B — | $721.75K — | $4.63 — | $4.76 — | $5.21B — | 10.10 | $0.46 — | |
| Valvoline VVV | $39.97 — |
-2.63
|
$5.15B — | $596.05K — | $39.95 — | $41.34 — | $5.15B — | 27.00 | $1.48 — | |
| Cosan CSAN | $10.72 — |
-1.56
|
$5.12B — | $264.94K — | $10.72 — | $10.99 — | $5.12B — | 23.82 | $0.45 — | |
| National Fuel Gas Company NFG | $55.18 — |
-1.22
|
$5.07B — | $590.08K — | $55.04 — | $56 — | $5.07B — | 10.94 | $5.04 — | |
| Magnolia Oil & Gas MGY | $24.7 — |
-0.76
|
$5.01B — | $2.18M — | $24.61 — | $25.31 — | $5.01B — | 12.34 | $2 — | |
| Saipem SpA 0RPI.IL | $2.29 2.5 USD |
-1.34
|
$4.56B 4.99B USD | $5.53M 6.05M USD | $2.24 2.45 USD | $2.31 2.53 USD | $4.56B 4.99B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.29 2.5 USD |
-1.04
|
$4.52B 4.94B USD | $19.09M 20.87M USD | $2.24 2.45 USD | $2.31 2.52 USD | $4.52B 4.94B USD | 0 | -$0.25 -0.2 USD | |
| Arcadium Lithium plc ALTM | $4.55 — |
-3.19
|
$4.89B — | $6.84M — | $4.5 — | $4.72 — | $4.89B — | 0 | $0 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.61 4.67 USD |
-1.67
|
$34.41B 4.78B USD | $8.3M 1.15M USD | $33.51 4.66 USD | $34.47 4.79 USD | $34.41B 4.78B USD | 13.83 | $2.43 0.34 USD | |
| Transocean RIG | $5.81 — |
-1.86
|
$4.76B — | $9.75M — | $5.77 — | $6.03 — | $4.76B — | 0 | -$0.49 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $218.65 2.65 USD |
+3.21
|
$383.3B 4.64B USD | $10.43M 126.16K USD | $210.55 2.55 USD | $222.6 2.69 USD | $383.3B 4.64B USD | 10.65 | $20.53 0.25 USD | |
| Whitecap Resources Inc. WCP.TO | $10.28 7.63 USD |
-1.15
|
$6.16B 4.57B USD | $1.91M 1.42M USD | $10.26 7.61 USD | $10.51 7.8 USD | $6.16B 4.57B USD | 9.09 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.71 19.08 USD |
-0.66
|
$6.14B 4.56B USD | $205.42K 152.43K USD | $25.44 18.88 USD | $26.11 19.38 USD | $6.14B 4.56B USD | 28.25 | $0.91 0.68 USD | |
| Whitecap Resources SPGYF | $7.47 — |
-1.45
|
$4.5B — | $218.74K — | $7.47 — | $7.69 — | $4.5B — | 9.00 | $0.83 — | |
| Vista Energy, S.A.B. de C.V VIST | $45.27 — |
-2.01
|
$4.46B — | $615.79K — | $44.72 — | $47.07 — | $4.46B — | 13.47 | $3.36 — | |
| Scorpio Tankers STNG | $80.89 — |
-0.54
|
$4.41B — | $490.19K — | $80.7 — | $82.48 — | $4.41B — | 7.44 | $10.87 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.63 1.76 USD |
-1.17
|
$31.28B 4.35B USD | $32.09M 4.46M USD | $12.55 1.74 USD | $12.88 1.79 USD | $31.28B 4.35B USD | 9.02 | $1.4 0.19 USD | |
| NexGen Energy Ltd. NXE.TO | $10.42 7.73 USD |
+0.77
|
$5.84B 4.33B USD | $882.55K 654.91K USD | $10.32 7.66 USD | $10.54 7.82 USD | $5.84B 4.33B USD | 94.72 | $0.11 0.08 USD | |
| Patterson-UTI Energy PTEN | $10.74 — |
-2.19
|
$4.31B — | $5.07M — | $10.71 — | $11.15 — | $4.31B — | 19.88 | $0.54 — | |
| NexGen Energy NXE | $7.57 — |
+0.4
|
$4.26B — | $3.4M — | $7.55 — | $7.71 — | $4.26B — | 94.62 | $0.08 — | |
| NexGen Energy Ltd. NXG.AX | $11.49 7.6 USD |
+0.26
|
$6.44B 4.26B USD | $834.5K 552.32K USD | $11.37 7.53 USD | $11.52 7.62 USD | $6.44B 4.26B USD | 95.75 | $0.12 0.08 USD | |
| Whitehaven Coal Limited WHC.AX | $7.67 5.08 USD |
-1.67
|
$6.42B 4.25B USD | $4.65M 3.08M USD | $7.62 5.04 USD | $7.77 5.14 USD | $6.42B 4.25B USD | 5.51 | $1.39 0.92 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.38 2.14 USD |
+0.07
|
$30.49B 4.24B USD | $27.84M 3.87M USD | $15.29 2.13 USD | $15.76 2.19 USD | $30.49B 4.24B USD | 9.73 | $1.58 0.22 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.9 4.23 USD |
-2.55
|
$19.77B 4.2B USD | $1.83M 389.47K USD | $19.84 4.22 USD | $20.44 4.35 USD | $19.77B 4.2B USD | 22.87 | $0.87 0.18 USD | |
| Plains GP Holdings, L.P PAGP | $18.05 — |
-1.37
|
$4.2B — | $748.24K — | $18.04 — | $18.44 — | $4.2B — | 20.74 | $0.87 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.8 2.47 USD |
+1.77
|
$29.79B 4.14B USD | $17.41M 2.42M USD | $17.36 2.41 USD | $18.15 2.52 USD | $29.79B 4.14B USD | 8.81 | $2.02 0.28 USD | |
| Enerplus Corporation ERF.TO | $27.32 20.27 USD |
-0.11
|
$5.58B 4.14B USD | $447.87K 332.35K USD | $27.12 20.12 USD | $27.83 20.65 USD | $5.58B 4.14B USD | 11.19 | $2.44 1.81 USD | |
| Enerplus ERF | $19.85 — |
-0.6
|
$4.08B — | $2.89M — | $19.74 — | $20.38 — | $4.08B — | 11.08 | $1.79 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.83 4.07 USD |
-0.07
|
$14.74B 4.05B USD | $1.12M 308.84K USD | $14.79 4.06 USD | $15 4.12 USD | $14.74B 4.05B USD | 14.68 | $1.01 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.31 0.18 USD |
+0.77
|
$29.11B 4.05B USD | $207.78M 28.89M USD | $1.3 0.18 USD | $1.32 0.18 USD | $29.11B 4.05B USD | 13.09 | $0.1 0.01 USD | |
| Northern Oil and Gas NOG | $39.53 — |
-1
|
$3.99B — | $1.1M — | $39.04 — | $40.54 — | $3.99B — | 6.41 | $6.16 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.05 1.12 USD |
-0.49
|
$28.45B 3.96B USD | $19.51M 2.71M USD | $8.04 1.12 USD | $8.18 1.14 USD | $28.45B 3.96B USD | 9.69 | $0.83 0.12 USD | |
| Transportadora de Gas del Sur TGS | $17.93 — |
-1.59
|
$3.85B — | $201.52K — | $17.8 — | $18.59 — | $3.85B — | 99.61 | $0.18 — | |
| Liberty Energy LBRT | $23.11 — |
-0.6
|
$3.85B — | $1.85M — | $22.94 — | $23.61 — | $3.85B — | 8.46 | $2.73 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.84 0.26 USD |
+0.55
|
$27.64B 3.84B USD | $51.29M 7.13M USD | $1.83 0.25 USD | $1.87 0.26 USD | $27.64B 3.84B USD | 61.33 | $0.03 0.004 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.53 0.07 USD |
-1.85
|
$29.65B 3.79B USD | $2.59M 330.91K USD | $0.53 0.07 USD | $0.54 0.07 USD | $29.65B 3.79B USD | 13.25 | $0.04 0.005 USD | |
| CNX Resources CNX | $24.61 — |
+0.24
|
$3.77B — | $2.6M — | $24.42 — | $24.95 — | $3.77B — | 4.54 | $5.42 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.13 0.85 USD |
-0.49
|
$27.1B 3.77B USD | $16.77M 2.33M USD | $6.11 0.85 USD | $6.24 0.87 USD | $27.1B 3.77B USD | 16.13 | $0.38 0.05 USD | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+270.37
|
$3.71B — | $140.55K — | $0.008 — | $0.01 — | $3.71B — | 0 | $0 — | |
| Helmerich & Payne HP | $37.1 — |
-0.93
|
$3.67B — | $721.03K — | $37.01 — | $37.84 — | $3.67B — | 10.63 | $3.49 — | |
| Viva Energy Group Limited VEA.AX | $3.47 2.3 USD |
-1.14
|
$5.53B 3.66B USD | $8.32M 5.51M USD | $3.46 2.29 USD | $3.51 2.32 USD | $5.53B 3.66B USD | 0 | $0 0 USD | |
| Rubis RUI.PA | $32.26 35.26 USD |
+0.25
|
$3.34B 3.65B USD | $94.22K 102.99K USD | $31.98 34.96 USD | $32.28 35.29 USD | $3.34B 3.65B USD | 9.43 | $3.42 3.74 USD | |
| TORM TRMD | $37.08 — |
+1.34
|
$3.52B — | $753.81K — | $36.92 — | $37.4 — | $3.52B — | 4.67 | $7.94 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.69 1.35 USD |
-1.42
|
$25.1B 3.49B USD | $34.16M 4.75M USD | $9.6 1.33 USD | $10.08 1.4 USD | $25.1B 3.49B USD | 11.81 | $0.82 0.11 USD | |
| Paramount Resources Ltd. POU.TO | $32.02 23.76 USD |
+0.13
|
$4.68B 3.47B USD | $139.45K 103.48K USD | $31.78 23.58 USD | $32.34 24 USD | $4.68B 3.47B USD | 13.92 | $2.3 1.71 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.16 0.15 USD |
+0.87
|
$26.23B 3.35B USD | $7.43M 949.53K USD | $1.14 0.15 USD | $1.17 0.15 USD | $26.23B 3.35B USD | 0 | -$0.12 -0.01 USD | |
| Black Stone Minerals, L.P BSM | $15.82 — |
-1.56
|
$3.33B — | $357.3K — | $15.82 — | $16.16 — | $3.33B — | 10.20 | $1.55 — | |
| Cactus WHD | $50.57 — |
+0.6
|
$3.32B — | $472.12K — | $50.29 — | $50.84 — | $3.32B — | 19.98 | $2.53 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $28.06 30.67 USD |
-1.75
|
$3.03B 3.32B USD | $119.24K 130.35K USD | $27.74 30.32 USD | $28.36 31 USD | $3.03B 3.32B USD | 3.78 | $7.42 8.11 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.77 0.39 USD |
+0.73
|
$23.84B 3.32B USD | $27.32M 3.8M USD | $2.73 0.38 USD | $2.8 0.39 USD | $23.84B 3.32B USD | 0 | -$0.11 -0.01 USD | |
| Paladin Energy Ltd PDN.AX | $15.88 10.51 USD |
-2.52
|
$4.86B 3.22B USD | $1.31M 868.26K USD | $15.79 10.45 USD | $16.26 10.76 USD | $4.86B 3.22B USD | 58.81 | $0.27 0.18 USD | |
| California Resources CRC | $46.73 — |
-1.39
|
$3.2B — | $883.53K — | $46.37 — | $47.87 — | $3.2B — | 13.16 | $3.55 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||