Del País: Tailandia Bolsa de valores: Thailand Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (52)
- {{country.name}}
- Todos los países
- Tailandia (52)
Thailand (52)
- {{item.name}}
- Todos los intercambios
- Thailand (52)
Atención sanitaria (52)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (52)
Centros de Atención Médica (52)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $12.93M 363.7K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $248 6.98 USD |
+0.81
|
$197.14B 5.55B USD | $927.96K 26.11K USD | $243 6.84 USD | $249 7.01 USD | $197.14B 5.55B USD | 29.00 | $8.55 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.3 0.54 USD |
-0.52
|
$48.13B 1.35B USD | $3.73M 104.98K USD | $19.2 0.54 USD | $19.5 0.55 USD | $48.13B 1.35B USD | 32.71 | $0.59 0.02 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $3 0.08 USD |
+0.67
|
$33B 928.53M USD | $3.35M 94.24K USD | $2.96 0.08 USD | $3 0.08 USD | $33B 928.53M USD | 30.00 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38.25 1.08 USD |
-0.65
|
$32.42B 912.09M USD | $238.69K 6.72K USD | $37.25 1.05 USD | $38.5 1.08 USD | $32.42B 912.09M USD | 112.50 | $0.34 0.009 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.24 0.06 USD |
-1.75
|
$30.31B 852.78M USD | $999.9K 28.13K USD | $2.22 0.06 USD | $2.28 0.06 USD | $30.31B 852.78M USD | 37.33 | $0.06 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.04 0.11 USD |
-0.98
|
$15.39B 432.94M USD | $153.5K 4.32K USD | $4.04 0.11 USD | $4.08 0.11 USD | $15.39B 432.94M USD | 0 | -$0.18 -0.005 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $18.8 0.53 USD |
+2.73
|
$14.78B 415.94M USD | $1.23M 34.6K USD | $18.3 0.51 USD | $18.9 0.53 USD | $14.78B 415.94M USD | 26.47 | $0.71 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.96 0.06 USD |
0
|
$7.98B 224.52M USD | $17.1K 481.15 USD | $1.95 0.05 USD | $1.97 0.06 USD | $7.98B 224.52M USD | 39.20 | $0.05 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.5 0.32 USD |
0
|
$7.74B 217.83M USD | $673.73K 18.96K USD | $11.3 0.32 USD | $11.8 0.33 USD | $7.74B 217.83M USD | 39.65 | $0.29 0.008 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.3 0.21 USD |
0
|
$5.31B 149.52M USD | $98.88K 2.78K USD | $7.25 0.2 USD | $7.3 0.21 USD | $5.31B 149.52M USD | 19.72 | $0.37 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.95 0.22 USD |
-0.63
|
$4.66B 130.99M USD | $198.23K 5.58K USD | $7.9 0.22 USD | $7.95 0.22 USD | $4.66B 130.99M USD | 15.28 | $0.52 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6 0.17 USD |
0
|
$3.28B 92.18M USD | $57.27K 1.61K USD | $5.95 0.17 USD | $6 0.17 USD | $3.28B 92.18M USD | 17.64 | $0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $3.54 0.1 USD |
-2.21
|
$1.21B 34.08M USD | $480.9K 13.53K USD | $3.52 0.1 USD | $3.6 0.1 USD | $1.21B 34.08M USD | 20.82 | $0.17 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5899 0.02 USD |
+1.72
|
$354M 9.96M USD | $23K 647.16 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $354M 9.96M USD | 19.66 | $0.03 0.0008 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $12.93M 363.68K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $248 6.98 USD |
+0.81
|
$229.69B 6.46B USD | $927.8K 26.11K USD | $243 6.84 USD | $249 7.01 USD | $229.69B 6.46B USD | 33.74 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.3 0.54 USD |
-0.52
|
$54.84B 1.54B USD | $3.73M 104.97K USD | $19.2 0.54 USD | $19.5 0.55 USD | $54.84B 1.54B USD | 113.52 | $0.17 0.004 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.75 0.87 USD |
+0.82
|
$36.9B 1.04B USD | $2.7K 76 USD | $30.5 0.86 USD | $30.75 0.87 USD | $36.9B 1.04B USD | 22.61 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30.75 0.87 USD |
+0.82
|
$36.9B 1.04B USD | $2.7K 75.97 USD | $30.5 0.86 USD | $30.75 0.87 USD | $36.9B 1.04B USD | 23.65 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $3 0.08 USD |
+0.67
|
$35.1B 987.61M USD | $3.35M 94.23K USD | $2.96 0.08 USD | $3 0.08 USD | $35.1B 987.61M USD | 33.33 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $38.25 1.08 USD |
-0.65
|
$32.42B 912.09M USD | $238.6K 6.71K USD | $37.5 1.06 USD | $38.5 1.08 USD | $32.42B 912.09M USD | 31.87 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.24 0.06 USD |
-1.75
|
$30.31B 852.78M USD | $999.9K 28.13K USD | $2.22 0.06 USD | $2.28 0.06 USD | $30.31B 852.78M USD | 17.23 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.3 0.29 USD |
0
|
$22.83B 642.26M USD | $131.5K 3.7K USD | $10.3 0.29 USD | $10.5 0.3 USD | $22.83B 642.26M USD | 23.95 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.3 0.29 USD |
0
|
$21.2B 596.39M USD | $131.5K 3.7K USD | $10.3 0.29 USD | $10.5 0.3 USD | $21.2B 596.39M USD | 22.88 | $0.45 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.04 0.11 USD |
-0.98
|
$16.9B 475.5M USD | $153.5K 4.32K USD | $4.04 0.11 USD | $4.08 0.11 USD | $16.9B 475.5M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $18.8 0.53 USD |
+2.73
|
$14.78B 415.94M USD | $1.23M 34.59K USD | $18.3 0.51 USD | $18.9 0.53 USD | $14.78B 415.94M USD | 40.17 | $0.47 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $53 1.49 USD |
0
|
$8.48B 238.6M USD | $5.4K 151.97 USD | $53 1.49 USD | $53.5 1.51 USD | $8.48B 238.6M USD | 2.94 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $53 1.49 USD |
0
|
$8.48B 238.6M USD | $5.4K 151.94 USD | $53 1.49 USD | $53.5 1.51 USD | $8.48B 238.6M USD | 39.25 | $1.35 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.96 0.06 USD |
0
|
$7.98B 224.52M USD | $17.1K 481.15 USD | $1.95 0.05 USD | $1.97 0.06 USD | $7.98B 224.52M USD | 49.00 | $0.04 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.5 0.32 USD |
0
|
$7.87B 221.54M USD | $673.6K 18.95K USD | $11.3 0.32 USD | $11.8 0.33 USD | $7.87B 221.54M USD | 88.46 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25 0.7 USD |
0
|
$7.69B 216.28M USD | $6.7K 188.52 USD | $25 0.7 USD | $25.25 0.71 USD | $7.69B 216.28M USD | 22.32 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25 0.7 USD |
0
|
$7.48B 210.59M USD | $6.77K 190.6 USD | $25 0.7 USD | $25.25 0.71 USD | $7.48B 210.59M USD | 17.48 | $1.43 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $40K 1.13K USD | $35.5 1 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $40K 1.13K USD | $35.5 1 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $34.75 0.98 USD |
0
|
$5.66B 159.19M USD | $1.8K 50.65 USD | $34.5 0.97 USD | $34.75 0.98 USD | $5.66B 159.19M USD | 16.62 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $34.75 0.98 USD |
0
|
$5.56B 156.44M USD | $1.8K 50.68 USD | $34.5 0.97 USD | $34.75 0.98 USD | $5.56B 156.44M USD | 14.24 | $2.44 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.3 0.21 USD |
0
|
$5.31B 149.52M USD | $98.8K 2.78K USD | $7.25 0.2 USD | $7.3 0.21 USD | $5.31B 149.52M USD | 9.86 | $0.74 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.95 0.22 USD |
-0.63
|
$4.66B 130.99M USD | $198.2K 5.58K USD | $7.9 0.22 USD | $7.95 0.22 USD | $4.66B 130.99M USD | 18.06 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6 0.17 USD |
0
|
$3.49B 98.32M USD | $57.1K 1.61K USD | $5.95 0.17 USD | $6 0.17 USD | $3.49B 98.32M USD | 26.08 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.66 0.13 USD |
-0.85
|
$3.36B 94.41M USD | $34.1K 959.48 USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.36B 94.41M USD | 27.41 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.66 0.13 USD |
-0.85
|
$3.36B 94.41M USD | $34.1K 959.48 USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.36B 94.41M USD | 51.77 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.7 0.5 USD |
+0.57
|
$2.85B 80.3M USD | $3.7K 104.11 USD | $17.4 0.49 USD | $17.7 0.5 USD | $2.85B 80.3M USD | 13.01 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.7 0.5 USD |
+0.57
|
$2.65B 74.66M USD | $3.75K 105.63 USD | $17.4 0.49 USD | $17.7 0.5 USD | $2.65B 74.66M USD | 14.04 | $1.26 0.04 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $8.7K 244.79 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $8.7K 244.85 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 16.78 | $5.45 0.15 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.5 0.18 USD |
+0.78
|
$1.39B 39.14M USD | $28.4K 799.1 USD | $6.45 0.18 USD | $6.55 0.18 USD | $1.39B 39.14M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.5 0.18 USD |
+0.78
|
$1.39B 39.14M USD | $28.4K 799.1 USD | $6.45 0.18 USD | $6.55 0.18 USD | $1.39B 39.14M USD | 26.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.54 0.1 USD |
-2.21
|
$1.21B 34.08M USD | $480.9K 13.53K USD | $3.52 0.1 USD | $3.6 0.1 USD | $1.21B 34.08M USD | 15.39 | $0.23 0.006 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5899 0.02 USD |
+1.72
|
$356.55M 10.03M USD | $23K 647.16 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $356.55M 10.03M USD | 11.79 | $0.05 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}