$3.53T
Сapitalización del mercado total
$137.77B
Volumen total
BTC 62.49%     ETH 9.49%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.79 1.95 USD
+8.18
$1.02B 1.12B USD $5.07K 5.54K USD $0 0 USD $0 0 USD $1.02B 1.12B USD 11.15 $0.16 0.17 USD
Toyota Motor Corporation  TYT.L $2,477.5 16.72 USD
+0.98
$32.7T 220.76B USD $300 2.03 USD $2,475.5 16.71 USD $2,477.5 16.72 USD $32.7T 220.76B USD 7.01 $353.23 2.38 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,560 0 USD
+1.96
$382.05M 0 USD $5.7K 0 USD $1,525 0 USD $1,580 0 USD $382.05M 0 USD 33.91 $0.46 0 USD
Macfarlane Group PLC  MACF.L $98.79 0 USD
-15.2
$157.03M 0 USD $1.61M 0 USD $97 0 USD $112.5 0 USD $157.03M 0 USD 9.87 $0.1 0 USD
Headlam Group plc  HEAD.L $87.6 0 USD
-0.45
$70.3M 0 USD $4.81K 0 USD $87.2 0 USD $88 0 USD $70.3M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $38.98 0 USD
+2.57
$76.59M 0 USD $78.97K 0 USD $37.5 0 USD $39.5 0 USD $76.59M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $25.1 0 USD
-8.73
$9.68M 0 USD $10K 0 USD $25.1 0 USD $25.1 0 USD $9.68M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $207.72 0 USD
-1.09
$11.46M 0 USD $9.51K 0 USD $207.72 0 USD $210 0 USD $11.46M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,140 0 USD
+0.26
$2.33B 0 USD $14.25K 0 USD $1,124 0 USD $1,153 0 USD $2.33B 0 USD 15.40 $0.74 0 USD
Vistry Group PLC  VTY.L $617.6 0 USD
-1.34
$2.02B 0 USD $590.72K 0 USD $616.4 0 USD $660.94 0 USD $2.02B 0 USD 29.40 $0.21 0 USD
Whitbread plc  WTB.L $3,014 0 USD
+1.07
$5.25B 0 USD $165.34K 0 USD $2,996 0 USD $3,030 0 USD $5.25B 0 USD 21.68 $1.39 0 USD
Carnival Corporation & plc  CCL.L $1,923.21 0 USD
-1.32
$26.25B 0 USD $57.62K 0 USD $1,921 0 USD $1,948 0 USD $26.25B 0 USD 13.63 $1.41 0 USD
Currys plc  CURY.L $118.1 0 USD
+0.08
$1.41B 0 USD $644.98K 0 USD $117 0 USD $118.8 0 USD $1.41B 0 USD 23.61 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,040 0 USD
-0.25
$5.29B 0 USD $6.92K 0 USD $15,960 0 USD $16,140 0 USD $5.29B 0 USD 30.49 $5.26 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $82.1 0 USD
-0.36
$1.31B 0 USD $190.89K 0 USD $82 0 USD $83.17 0 USD $1.31B 0 USD 20.52 $0.04 0 USD
DFS Furniture plc  DFS.L $163 0 USD
0
$379.46M 0 USD $11.65K 0 USD $163 0 USD $165 0 USD $379.46M 0 USD 54.33 $0.03 0 USD
SSP Group plc  SSPG.L $186.9 0 USD
+0.81
$1.5B 0 USD $175.98K 0 USD $184.7 0 USD $189.9 0 USD $1.5B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $222.75 0 USD
-0.56
$48.17M 0 USD $15.56K 0 USD $220.06 0 USD $224 0 USD $48.17M 0 USD 55.68 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $3,654 0 USD
0
$3.58B 0 USD $47.91K 0 USD $3,646 0 USD $3,706 0 USD $3.58B 0 USD 9.95 $3.67 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $375.8 0 USD
+2.68
$873.84M 0 USD $169.65K 0 USD $365.2 0 USD $380.8 0 USD $873.84M 0 USD 16.33 $0.23 0 USD
Inchcape plc  INCH.L $778.5 0 USD
+1.57
$2.89B 0 USD $40.79K 0 USD $772 0 USD $780.5 0 USD $2.89B 0 USD 11.79 $0.66 0 USD
Carclo plc  CAR.L $46 0 USD
-4.17
$33.77M 0 USD $1.99M 0 USD $42 0 USD $46 0 USD $33.77M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $37.56K 0 USD $0 0 USD $0 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $9 0 USD
-5.26
$4.91M 0 USD $4M 0 USD $0 0 USD $0 0 USD $4.91M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $369.5 0 USD
+0.14
$1.14B 0 USD $37.92K 0 USD $366 0 USD $372 0 USD $1.14B 0 USD 23.09 $0.16 0 USD
Frasers Group Plc  FRAS.L $660.68 0 USD
+0.41
$3.05B 0 USD $17.32K 0 USD $658 0 USD $663.5 0 USD $3.05B 0 USD 9.17 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $95 0 USD
-2.56
$66.55M 0 USD $635 0 USD $95 0 USD $95 0 USD $66.55M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $11.33 0 USD
-5.63
$27.33M 0 USD $130.83K 0 USD $11.33 0 USD $12.98 0 USD $27.33M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $570 0 USD
+6.05
$1.25B 0 USD $7 0 USD $505 0 USD $570 0 USD $1.25B 0 USD 16.76 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.25 0 USD
0
$19.71M 0 USD $17.78K 0 USD $11.25 0 USD $11.25 0 USD $19.71M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $27.72 0 USD
-0.29
$72.83M 0 USD $266.63K 0 USD $27.33 0 USD $28.55 0 USD $72.83M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $151.2 0 USD
+1.2
$331.15M 0 USD $40.29K 0 USD $148 0 USD $151.4 0 USD $331.15M 0 USD 0 -$0.15 0 USD
Burberry Group plc  BRBY.L $1,197 0 USD
-0.58
$4.4B 0 USD $136.41K 0 USD $1,194.5 0 USD $1,222.5 0 USD $4.4B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $128.5 0 USD
-1.15
$21.53M 0 USD $5K 0 USD $128.5 0 USD $128.5 0 USD $21.53M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $1 0 USD
+4.74
$12.96M 0 USD $572.72K 0 USD $0.9499 0 USD $1 0 USD $12.96M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $21,080 0 USD
+0.48
$37.17B 0 USD $12.29K 0 USD $20,890 0 USD $21,290 0 USD $37.17B 0 USD 98.50 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $80 0 USD $189.3 0 USD $189.3 0 USD $10.47M 0 USD 3.97 $0.39 0 USD
Deliveroo plc  ROO.L $176.82 0 USD
-0.05
$2.56B 0 USD $668.2K 0 USD $176.7 0 USD $177.9 0 USD $2.56B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,219.74 0 USD
+0.47
$875.04M 0 USD $15.36K 0 USD $1,216 0 USD $1,238 0 USD $875.04M 0 USD 45.17 $0.27 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $200 0 USD $0 0 USD $0 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Persimmon Plc  PSN.L $1,214.5 0 USD
-0.61
$3.9B 0 USD $201.45K 0 USD $1,214 0 USD $1,240.5 0 USD $3.9B 0 USD 14.81 $0.82 0 USD
Howden Joinery Group Plc  HWDN.L $813 0 USD
-1.51
$4.46B 0 USD $938.43K 0 USD $811.5 0 USD $829 0 USD $4.46B 0 USD 18.06 $0.45 0 USD
IG Design Group plc  IGR.L $78 0 USD
+1.3
$76.22M 0 USD $12.61K 0 USD $75 0 USD $78 0 USD $76.22M 0 USD 6.50 $0.12 0 USD
NEXT plc  NXT.L $12,300 0 USD
+0.99
$14.36B 0 USD $19.08K 0 USD $12,220 0 USD $12,317 0 USD $14.36B 0 USD 20.29 $6.06 0 USD
J D Wetherspoon plc  JDW.L $783.5 0 USD
-0.06
$829.73M 0 USD $23.79K 0 USD $780 0 USD $787.5 0 USD $829.73M 0 USD 15.36 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $33.02 0 USD
+0.11
$442.04M 0 USD $1.27M 0 USD $32.08 0 USD $33.76 0 USD $442.04M 0 USD 0 -$0.12 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $88.9 0 USD
+1.72
$314.36M 0 USD $61.43K 0 USD $87 0 USD $88.9 0 USD $314.36M 0 USD 6.34 $0.14 0 USD
Compass Group PLC  CPG.L $2,519.52 0 USD
+0.38
$42.76B 0 USD $226.45K 0 USD $2,500.86 0 USD $2,528 0 USD $42.76B 0 USD 39.99 $0.63 0 USD
Springfield Properties Plc  SPR.L $99.3 0 USD
-2.65
$118.21M 0 USD $8.38K 0 USD $99.3 0 USD $99.3 0 USD $118.21M 0 USD 14.18 $0.07 0 USD
WH Smith PLC  SMWH.L $1,072 0 USD
-0.92
$1.37B 0 USD $16.29K 0 USD $1,071 0 USD $1,087 0 USD $1.37B 0 USD 214.40 $0.05 0 USD
Coral Products PLC  CRU.L $10.5 0 USD
+2.44
$9.35M 0 USD $398 0 USD $9.5 0 USD $10.5 0 USD $9.35M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $157.5 0 USD
0
$23.97M 0 USD $200 0 USD $0 0 USD $0 0 USD $23.97M 0 USD 17.50 $0.09 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $22.23M 0 USD $0 0 USD $0 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
B90 Holdings PLC  B90.L $2.9 0 USD
+7.41
$12.78M 0 USD $110.24K 0 USD $2.9 0 USD $2.9 0 USD $12.78M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $960 0 USD
0
$507.46M 0 USD $3.95K 0 USD $936 0 USD $970 0 USD $507.46M 0 USD 60.00 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $937.6 0 USD
+0.11
$6B 0 USD $102.65K 0 USD $932.8 0 USD $945.6 0 USD $6B 0 USD 0 -$0.7 0 USD
Tortilla Mexican Grill plc  MEX.L $44.5 0 USD
+1.14
$17.4M 0 USD $7.12K 0 USD $0 0 USD $0 0 USD $17.4M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $140.4 0 USD
+2.03
$657.68M 0 USD $292.54K 0 USD $139.6 0 USD $147.8 0 USD $657.68M 0 USD 20.05 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $187.9 0 USD
+0.97
$481.67M 0 USD $43.61K 0 USD $187.04 0 USD $189.6 0 USD $481.67M 0 USD 0 -$0.28 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $82.55 0 USD
+3.38
$843.3M 0 USD $770.08K 0 USD $80 0 USD $82.75 0 USD $843.3M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $88.77 0 USD
+3.1
$100.87M 0 USD $51.04K 0 USD $86.5 0 USD $90 0 USD $100.87M 0 USD 0 -$1.97 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $380.5 0 USD
+0.13
$788.61M 0 USD $59.65K 0 USD $379.5 0 USD $384 0 USD $788.61M 0 USD 27.17 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $61.2 0 USD
-0.49
$63.81M 0 USD $58.26K 0 USD $61 0 USD $62 0 USD $63.81M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $42.3 0 USD
-0.47
$44.61M 0 USD $32.75K 0 USD $42.3 0 USD $43.8 0 USD $44.61M 0 USD 42.29 $0.01 0 USD
Marston's PLC  MARS.L $43.39 0 USD
+1.85
$275.23M 0 USD $469.41K 0 USD $42.05 0 USD $43.39 0 USD $275.23M 0 USD 5.42 $0.08 0 USD
Pets at Home Group Plc  PETS.L $246.4 0 USD
+0.16
$1.12B 0 USD $305.94K 0 USD $245.4 0 USD $253.8 0 USD $1.12B 0 USD 12.96 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $286.5 0 USD
-0.52
$1.7B 0 USD $11.72K 0 USD $285.5 0 USD $293.5 0 USD $1.7B 0 USD 10.23 $0.28 0 USD
Facilities by ADF plc  ADF.L $20.14 0 USD
-2.71
$21.72M 0 USD $69.13K 0 USD $20.05 0 USD $20.88 0 USD $21.72M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $368.98 0 USD
-0.81
$215.4M 0 USD $33.21K 0 USD $365 0 USD $373 0 USD $215.4M 0 USD 13.17 $0.28 0 USD
Hostelworld Group plc  HSW.L $126.9 0 USD
-10.32
$160.93M 0 USD $172.21K 0 USD $125.9 0 USD $140 0 USD $160.93M 0 USD 21.15 $0.06 0 USD
Kingfisher plc  KGF.L $285.5 0 USD
+0.63
$5.07B 0 USD $522.01K 0 USD $283.6 0 USD $285.8 0 USD $5.07B 0 USD 28.55 $0.1 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí