Del País: México Bolsa de valores: Mexico Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (128)
- {{country.name}}
- Todos los países
- México (128)
Mexico (128)
- {{item.name}}
- Todos los intercambios
- Mexico (128)
Tecnología (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (140)
- Servicios financieros (111)
- Bienes raíces (36)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (6)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (17)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,500.00 207.24 USD |
-2.71
|
MX$84.77T 5.02T USD | MX$11.82K 699.95 USD | MX$3,480.01 206.06 USD | MX$3,638.99 215.47 USD | MX$84.77T 5.02T USD | 30.69 | MX$114.04 6.75 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,080.00 300.8 USD |
+0.39
|
MX$74.61T 4.42T USD | MX$3.12K 184.68 USD | MX$5,010.04 296.66 USD | MX$5,120.00 303.17 USD | MX$74.61T 4.42T USD | 35.22 | MX$144.21 8.54 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,940.00 410.93 USD |
-1.12
|
MX$51.55T 3.05T USD | MX$7.75K 458.89 USD | MX$6,920.00 409.75 USD | MX$7,020.00 415.67 USD | MX$51.55T 3.05T USD | 23.65 | MX$293.39 17.37 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,110.00 421 USD |
-4.16
|
MX$36.88T 2.18T USD | MX$2.26K 133.52 USD | MX$7,110.00 421 USD | MX$7,285.00 431.36 USD | MX$36.88T 2.18T USD | 34.97 | MX$203.27 12.04 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$88.00 5.21 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.49 | MX$3.50K 206.95 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$15,528.34 919.47 USD |
-1.95
|
MX$17.51T 1.04T USD | MX$2.73K 161.47 USD | MX$15,436.93 914.06 USD | MX$16,547.04 979.79 USD | MX$17.51T 1.04T USD | 41.90 | MX$370.57 21.94 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,845.01 464.52 USD |
-3.62
|
MX$12.79T 757.45B USD | MX$2.43K 144.12 USD | MX$7,835.21 463.94 USD | MX$8,299.99 491.46 USD | MX$12.79T 757.45B USD | 150.60 | MX$52.09 3.08 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,590.00 1811.3 USD |
-0.52
|
MX$11.79T 698.11B USD | MX$470.00 27.83 USD | MX$29,741.00 1761.03 USD | MX$30,590.00 1811.3 USD | MX$11.79T 698.11B USD | 58.86 | MX$519.68 30.77 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,499.39 207.21 USD |
-1.77
|
MX$10.06T 595.94B USD | MX$16.20K 959.3 USD | MX$3,465.00 205.17 USD | MX$3,680.00 217.9 USD | MX$10.06T 595.94B USD | 35.97 | MX$97.26 5.76 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,863.33 110.33 USD |
+0.13
|
MX$9.37T 554.53B USD | MX$3.85K 228.03 USD | MX$1,836.00 108.71 USD | MX$1,937.32 114.71 USD | MX$9.37T 554.53B USD | 0 | -MX$10.42 -0.6 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,083.00 123.34 USD |
-0.24
|
MX$8.21T 486.13B USD | MX$1.45K 85.86 USD | MX$2,079.14 123.11 USD | MX$2,083.00 123.34 USD | MX$8.21T 486.13B USD | 39.74 | MX$52.41 3.1 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$5,600.00 331.59 USD |
-0.27
|
MX$7.00T 414.68B USD | MX$334.00 19.78 USD | MX$5,600.00 331.59 USD | MX$5,789.12 342.79 USD | MX$7.00T 414.68B USD | 60.43 | MX$92.66 5.49 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,692.00 514.67 USD |
+0.27
|
MX$6.90T 408.63B USD | MX$1.01K 59.69 USD | MX$8,679.00 513.9 USD | MX$8,903.00 527.17 USD | MX$6.90T 408.63B USD | 46.85 | MX$185.51 10.98 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$37,767.44 2236.29 USD |
+2.91
|
MX$4.93T 292.12B USD | MX$23.00 1.36 USD | MX$37,767.44 2236.29 USD | MX$37,767.44 2236.29 USD | MX$4.93T 292.12B USD | 61.25 | MX$616.56 36.51 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$4,938.57 292.42 USD |
-1.06
|
MX$4.49T 266.13B USD | MX$385.00 22.8 USD | MX$4,938.57 292.42 USD | MX$4,938.57 292.42 USD | MX$4.49T 266.13B USD | 48.26 | MX$102.33 6.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,757.00 281.67 USD |
-1.55
|
MX$4.47T 264.74B USD | MX$231.00 13.68 USD | MX$4,744.00 280.9 USD | MX$4,830.00 286 USD | MX$4.47T 264.74B USD | 24.07 | MX$197.63 11.7 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,800.00 402.64 USD |
+3.39
|
MX$4.42T 261.54B USD | MX$2.06K 122.04 USD | MX$6,800.00 402.64 USD | MX$6,870.09 406.79 USD | MX$4.42T 261.54B USD | 31.04 | MX$219.02 12.97 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,416.32 261.5 USD |
-3.29
|
MX$3.87T 228.96B USD | MX$1.92K 113.75 USD | MX$4,396.01 260.3 USD | MX$4,730.00 280.07 USD | MX$3.87T 228.96B USD | 87.12 | MX$50.69 3 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,600.00 272.38 USD |
+2
|
MX$3.75T 221.99B USD | MX$200.00 11.84 USD | MX$4,600.00 272.38 USD | MX$4,600.00 272.38 USD | MX$3.75T 221.99B USD | 226.71 | MX$20.29 1.2 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,377.77 200.01 USD |
-4.85
|
MX$3.56T 210.81B USD | MX$862.00 51.04 USD | MX$3,333.00 197.35 USD | MX$3,549.80 210.19 USD | MX$3.56T 210.81B USD | 20.77 | MX$162.58 9.63 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,986.50 176.84 USD |
-5.45
|
MX$3.49T 206.47B USD | MX$254.00 15.04 USD | MX$2,986.50 176.84 USD | MX$3,040.00 180.01 USD | MX$3.49T 206.47B USD | 23.75 | MX$125.72 7.44 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
-0.9
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 58.99 | MX$117.56 6.96 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,650.00 156.91 USD |
-0.23
|
MX$3.34T 197.58B USD | MX$1.40K 82.72 USD | MX$2,624.40 155.4 USD | MX$2,669.50 158.07 USD | MX$3.34T 197.58B USD | 52.23 | MX$50.73 3 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,640.00 156.32 USD |
+3.64
|
MX$3.25T 192.31B USD | MX$9.00 0.53 USD | MX$2,640.00 156.32 USD | MX$2,640.00 156.32 USD | MX$3.25T 192.31B USD | 43.36 | MX$60.88 3.6 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,133.89 836.9 USD |
-3.87
|
MX$3.17T 187.66B USD | MX$98.00 5.8 USD | MX$14,133.89 836.9 USD | MX$14,133.89 836.9 USD | MX$3.17T 187.66B USD | 76.90 | MX$183.79 10.88 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$8,495.00 503.01 USD |
-5.61
|
MX$2.93T 173.38B USD | MX$1.57K 92.96 USD | MX$8,495.00 503.01 USD | MX$8,700.00 515.15 USD | MX$2.93T 173.38B USD | 29.13 | MX$291.60 17.27 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,250.00 666.14 USD |
+0.63
|
MX$2.86T 169.58B USD | MX$9.00 0.53 USD | MX$11,250.00 666.14 USD | MX$11,250.00 666.14 USD | MX$2.86T 169.58B USD | 0 | -MX$2.24 -0.1 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,060.00 181.19 USD |
+0.68
|
MX$2.63T 155.94B USD | MX$327.00 19.36 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$2.63T 155.94B USD | 83.90 | MX$36.47 2.16 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,888.00 111.79 USD |
-1.92
|
MX$2.45T 145.07B USD | MX$480.00 28.42 USD | MX$1,888.00 111.79 USD | MX$1,914.00 113.33 USD | MX$2.45T 145.07B USD | 105.47 | MX$17.90 1.06 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,200.00 71.05 USD |
-2.42
|
MX$2.44T 144.64B USD | MX$4.35K 257.69 USD | MX$1,198.54 70.97 USD | MX$1,232.94 73.01 USD | MX$2.44T 144.64B USD | 17.02 | MX$70.47 4.17 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,974.31 176.12 USD |
-2.7
|
MX$2.44T 144.24B USD | MX$374.00 22.15 USD | MX$2,969.00 175.8 USD | MX$3,200.00 189.48 USD | MX$2.44T 144.24B USD | 19.73 | MX$150.70 8.92 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$370.00 21.91 USD |
-0.8
|
MX$2.18T 129.02B USD | MX$40.00 2.37 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$2.18T 129.02B USD | 19.79 | MX$18.69 1.11 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.10 | MX$200.24 11.86 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,853.00 109.72 USD |
-0.22
|
MX$1.91T 113.16B USD | MX$2.51K 148.68 USD | MX$1,841.00 109.01 USD | MX$1,903.00 112.68 USD | MX$1.91T 113.16B USD | 63.15 | MX$29.34 1.74 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,738.00 398.97 USD |
+1.48
|
MX$1.86T 110.04B USD | MX$168.00 9.95 USD | MX$6,738.00 398.97 USD | MX$6,738.00 398.97 USD | MX$1.86T 110.04B USD | 89.80 | MX$75.03 4.44 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,996.00 177.4 USD |
+0.5
|
MX$1.84T 108.91B USD | MX$14.00 0.83 USD | MX$2,996.00 177.4 USD | MX$2,996.00 177.4 USD | MX$1.84T 108.91B USD | 14.05 | MX$213.14 12.62 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,450.00 145.07 USD |
+2.08
|
MX$1.79T 106.29B USD | MX$23.00 1.36 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$1.79T 106.29B USD | 54.29 | MX$45.12 2.67 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$67.99 4.03 USD |
+6.23
|
MX$1.75T 103.79B USD | MX$5.55K 328.33 USD | MX$61.00 3.61 USD | MX$67.99 4.03 USD | MX$1.75T 103.79B USD | 16.87 | MX$4.03 0.24 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,083.29 478.63 USD |
0
|
MX$1.55T 91.65B USD | MX$2.00 0.12 USD | MX$8,083.29 478.63 USD | MX$8,083.29 478.63 USD | MX$1.55T 91.65B USD | 106.38 | MX$75.98 4.5 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,262.00 252.36 USD |
+5.62
|
MX$1.48T 87.47B USD | MX$132.00 7.82 USD | MX$4,233.00 250.65 USD | MX$4,305.00 254.91 USD | MX$1.48T 87.47B USD | 0 | -MX$61.34 -3.6 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 119.04 | MX$244.27 14.46 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,958.00 234.36 USD |
-0.05
|
MX$1.41T 83.42B USD | MX$66.00 3.91 USD | MX$3,958.00 234.36 USD | MX$3,958.00 234.36 USD | MX$1.41T 83.42B USD | 588.11 | MX$6.73 0.4 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$2.00 0.12 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 29.85 | MX$182.64 10.81 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,860.00 228.56 USD |
-4.83
|
MX$1.36T 80.79B USD | MX$240.00 14.21 USD | MX$3,858.60 228.48 USD | MX$3,910.00 231.52 USD | MX$1.36T 80.79B USD | 0 | -MX$4.46 -0.2 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,949.50 293.07 USD |
-3.33
|
MX$1.35T 80.17B USD | MX$137.00 8.11 USD | MX$4,933.01 292.09 USD | MX$5,000.00 296.06 USD | MX$1.35T 80.17B USD | 17.29 | MX$286.21 16.95 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$233.00 13.8 USD |
-2.92
|
MX$1.30T 77.02B USD | MX$5.25K 310.86 USD | MX$233.00 13.8 USD | MX$242.50 14.36 USD | MX$1.30T 77.02B USD | 82.91 | MX$2.81 0.17 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.22 | MX$216.89 12.84 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,100.00 894.1 USD |
+6.17
|
MX$1.17T 69.56B USD | MX$370.00 21.91 USD | MX$14,567.00 862.54 USD | MX$15,100.00 894.1 USD | MX$1.17T 69.56B USD | 151.66 | MX$99.56 5.9 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$870.00 51.51 USD |
0
|
MX$1.15T 68.22B USD | MX$3.00 0.18 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.15T 68.22B USD | 46.49 | MX$18.71 1.11 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 66.23 | MX$40.69 2.41 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,735.23 339.6 USD |
0
|
MX$980.12B 58.04B USD | MX$702.00 41.57 USD | MX$5,735.23 339.6 USD | MX$5,735.23 339.6 USD | MX$980.12B 58.04B USD | 52.90 | MX$108.40 6.42 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,220.00 368.3 USD |
0
|
MX$973.69B 57.65B USD | MX$387.00 22.92 USD | MX$6,220.00 368.3 USD | MX$6,220.00 368.3 USD | MX$973.69B 57.65B USD | 66.22 | MX$93.92 5.56 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$867.33B 51.36B USD | MX$1.24K 73.54 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$867.33B 51.36B USD | 416.66 | MX$3.84 0.23 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,867.91 229.03 USD |
-1.95
|
MX$816.69B 48.36B USD | MX$1.59K 94.21 USD | MX$3,867.91 229.03 USD | MX$3,867.91 229.03 USD | MX$816.69B 48.36B USD | 32.35 | MX$119.53 7.08 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,134.18 244.79 USD |
-1.17
|
MX$797.30B 47.21B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$797.30B 47.21B USD | 26.37 | MX$156.77 9.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$236.50 14 USD |
0
|
MX$785.41B 46.51B USD | MX$0.00 0 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.41B 46.51B USD | 16.83 | MX$14.05 0.83 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,908.50 113.01 USD |
-4.33
|
MX$742.03B 43.94B USD | MX$10.00 0.59 USD | MX$1,908.50 113.01 USD | MX$1,908.50 113.01 USD | MX$742.03B 43.94B USD | 80.39 | MX$23.74 1.41 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$2,019.63 119.59 USD |
-0.87
|
MX$713.58B 42.25B USD | MX$6.90K 408.62 USD | MX$2,018.00 119.49 USD | MX$2,095.90 124.1 USD | MX$713.58B 42.25B USD | 0 | -MX$646.20 -38.2 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,435.01 144.18 USD |
0
|
MX$601.38B 35.61B USD | MX$3.00 0.18 USD | MX$2,435.01 144.18 USD | MX$2,435.01 144.18 USD | MX$601.38B 35.61B USD | 43.47 | MX$56.01 3.32 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.24 | MX$676.75 40.07 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,820.00 226.19 USD |
0
|
MX$579.78B 34.33B USD | MX$432.00 25.58 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 333.33 | MX$11.46 0.68 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$21,765.89 1288.81 USD |
-2.57
|
MX$504.77B 29.89B USD | MX$344.00 20.37 USD | MX$21,765.89 1288.81 USD | MX$21,765.89 1288.81 USD | MX$504.77B 29.89B USD | 39.44 | MX$551.80 32.67 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,693.00 100.25 USD |
0
|
MX$496.44B 29.4B USD | MX$2.00 0.12 USD | MX$1,693.00 100.25 USD | MX$1,693.00 100.25 USD | MX$496.44B 29.4B USD | 14.26 | MX$118.68 7.03 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,870.67 347.62 USD |
0
|
MX$472.19B 27.96B USD | MX$603.00 35.7 USD | MX$5,870.67 347.62 USD | MX$5,870.67 347.62 USD | MX$472.19B 27.96B USD | 0 | -MX$6.46 -0.3 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,350.00 257.57 USD |
-3.72
|
MX$467.42B 27.68B USD | MX$10.04K 594.19 USD | MX$4,321.99 255.91 USD | MX$4,422.01 261.84 USD | MX$467.42B 27.68B USD | 16.07 | MX$270.63 16.02 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,080.44 63.98 USD |
+2.18
|
MX$466.07B 27.6B USD | MX$507.00 30.02 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$466.07B 27.6B USD | 17.60 | MX$61.37 3.63 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.01 | MX$18.52 1.1 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 11.93 | MX$80.60 4.77 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.61B 24.85B USD | 17.31 | MX$2.31 0.14 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$430.61 25.5 USD |
-2.85
|
MX$393.80B 23.32B USD | MX$9.00 0.53 USD | MX$430.61 25.5 USD | MX$430.61 25.5 USD | MX$393.80B 23.32B USD | 9.13 | MX$47.16 2.79 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$538.00 31.86 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.70 | MX$90.15 5.34 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,035.00 120.5 USD |
0
|
MX$353.70B 20.94B USD | MX$1.00 0.06 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$353.70B 20.94B USD | 84.75 | MX$24.01 1.42 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,168.00 128.37 USD |
-0.55
|
MX$350.59B 20.76B USD | MX$125.00 7.4 USD | MX$2,146.00 127.07 USD | MX$2,228.00 131.92 USD | MX$350.59B 20.76B USD | 0 | -MX$8.28 -0.4 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.77 | MX$191.03 11.31 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.84 | MX$33.40 1.98 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.40 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$465.00 27.53 USD |
-7.37
|
MX$202.99B 12.02B USD | MX$27.00 1.6 USD | MX$465.00 27.53 USD | MX$475.00 28.13 USD | MX$202.99B 12.02B USD | 0 | -MX$27.41 -1.6 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 74.06 | MX$32.54 1.93 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,241.87 73.53 USD |
-12.54
|
MX$186.78B 11.06B USD | MX$517.00 30.61 USD | MX$1,241.87 73.53 USD | MX$1,241.87 73.53 USD | MX$186.78B 11.06B USD | 29.64 | MX$41.89 2.48 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,400.00 82.9 USD |
-2.28
|
MX$185.37B 10.98B USD | MX$204.00 12.08 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$185.37B 10.98B USD | 12.69 | MX$110.32 6.53 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$840.00 49.74 USD |
0
|
MX$160.39B 9.5B USD | MX$0.00 0 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$160.39B 9.5B USD | 31.25 | MX$26.88 1.59 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,565.71 270.35 USD |
0
|
MX$154.81B 9.17B USD | MX$0.00 0 USD | MX$4,565.71 270.35 USD | MX$4,565.71 270.35 USD | MX$154.81B 9.17B USD | 51.81 | MX$88.12 5.22 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.64 | MX$137.21 8.12 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.78 | MX$29.73 1.76 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,125.80 66.66 USD |
+3.85
|
MX$117.03B 6.93B USD | MX$0.00 0 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$117.03B 6.93B USD | 18.79 | MX$59.89 3.55 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.43 | MX$31.95 1.89 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.57 | MX$150.87 8.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.23 | MX$81.80 4.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}