Oops




$2.33T
Сapitalización del mercado total
$102.93B
Volumen total
BTC 50.02%   •   ETH 15.39%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4029)
Todos los intercambios
Servicios financieros (4029)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.31
$870.62M — $143.03K — $12.09 — $12.15 — $870.62M — 29.56 $0.41 —
BlackRock MuniYield Quality Fund III  MYI $11.13 —
-0.13
$739.78M — $145.57K — $11.11 — $11.2 — $739.78M — 26.50 $0.42 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.18 —
-1.69
$774.46M — $369.2K — $9.14 — $9.4 — $774.46M — 7.28 $1.26 —
BlackRock Science and Technology Term Trust  BSTZ $18.27 —
-2.43
$1.39B — $446.93K — $18.26 — $18.61 — $1.39B — 25.73 $0.71 —
BlackRock Taxable Municipal Bond Trust  BBN $15.64 —
-0.17
$966.43M — $154.79K — $15.64 — $15.78 — $966.43M — 0 -$0.06 —
BlackRock TCP Capital  TCPC $10.09 —
-1.66
$863.61M — $268.61K — $10.06 — $10.3 — $863.61M — 15.05 $0.67 —
BlackStar Enterprise  BEGI $0.0015 —
-6.25
$1.87M — $2.73M — $0.001399 — $0.001699 — $1.87M — 0 -$0.01 —
Blackstone  BX $121.92 —
-0.47
$149.63B — $533.11K — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
Blackstone Secured Lending Fund  BXSL $30.49 —
-1.39
$5.85B — $669.71K — $30.39 — $30.93 — $5.85B — 9.83 $3.1 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.67 —
-0.6
$521.23M — $111.31K — $11.66 — $11.75 — $521.23M — 13.41 $0.87 —
Blue Ocean  BOCN $11.1 —
+0.45
$121M — $1.09M — $11.06 — $11.11 — $121M — 48.26 $0.23 —
Blue Owl Capital  OWL $18.54 —
-1.75
$26.49B — $2.4M — $18.43 — $18.86 — $26.49B — 185.40 $0.1 —
Bluesky Digital Assets  BTCWF $0.02 —
+17.84
$3.16M — $875.84K — $0.02 — $0.02 — $3.16M — 0 -$0.07 —
BNP Paribas SA  BNPQY $36.37 —
-0.25
$80.14B — $60.42K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
BNY Mellon High Yield Strategies Fund  DHF $2.29 —
-0.87
$166.57M — $222.08K — $2.29 — $2.32 — $166.57M — 7.15 $0.32 —
BNY Mellon Strategic Municipals  LEO $5.88 —
+0.34
$366.27M — $127.01K — $5.86 — $5.91 — $366.27M — 147.00 $0.04 —
BOC Hong Kong (Holdings) Limited  BNKHF $2.83 —
0
$30.69B — $207.5K — $2.83 — $2.83 — $30.69B — 7.07 $0.4 —
Bridge Inv  BRDG $6.9 —
+2.99
$835.36M — $240.72K — $6.7 — $6.96 — $835.36M — 0 -$0.46 —
Brighthouse Financial  BHF $47.96 —
+0.33
$3.02B — $459.58K — $47.55 — $48.24 — $3.02B — 0 -$18.39 —
BrightSphere Inv  BSIG $22.35 —
-1.06
$853.94M — $205.57K — $22.31 — $22.59 — $853.94M — 14.41 $1.55 —
Brookfield Asset Management  BAM $38.6 —
+1.07
$15.41B — $1.45M — $39.12 — $39.9 — $15.41B — 34.84 $1.13 —
Brookfield Real Assets Income Fund  RA $12.46 —
-0.72
$690.97M — $193.79K — $12.46 — $12.54 — $690.97M — 22.65 $0.55 —
Brookline Bancorp  BRKL $9.06 —
0
$812.19M — $301.97K — $8.95 — $9.08 — $812.19M — 10.65 $0.85 —
Brown & Brown  BRO $81.58 —
-1.63
$23.37B — $1.33M — $81.59 — $83.05 — $23.37B — 26.85 $3.05 —
BRP  BRP $27.63 —
-0.14
$1.79B — $233.34K — $27.02 — $27.75 — $1.79B — 0 -$1.5 —
Buildablock  BABL $0.01 —
+71.43
$435.67K — $106.6K — $0.0071 — $0.01 — $435.67K — 0 -$0.1 —
Burford Capital  BUR $15.44 —
+0.98
$3.3B — $3.5M — $15 — $16.4 — $3.3B — 5.51 $2.74 —
Cadence Bank  CADE $26.83 —
-0.59
$4.89B — $830.22K — $26.5 — $26.9 — $4.89B — 0 -$0.03 —
Cal Bay  CBYI $0.0001 —
0
$4.12K — $25.69M — $0.0001 — $0.0001 — $4.12K — 0 -$1.04 —
Calamos Convertible and High Income Fund  CHY $11.1 —
-2.03
$847.81M — $142.05K — $11.1 — $11.31 — $847.81M — 0 -$0.12 —
Calamos Dynamic Convertible and Income Fund  CCD $21.32 —
-2.6
$568.06M — $117.78K — $21.26 — $21.75 — $568.06M — 0 -$2.43 —
Calamos Global Dynamic Income Fund  CHW $6.54 —
+0.54
$417.35M — $696.91K — $6.49 — $6.55 — $417.35M — 13.90 $0.47 —
Calamos Strategic Total Return Fund  CSQ $15.83 —
-2.16
$2.54B — $166.06K — $15.8 — $16.11 — $2.54B — 14.79 $1.07 —
Canadian Imperial Bank of Commerce  CM $48.03 —
-1.29
$45.29B — $1.13M — $47.76 — $48.44 — $45.29B — 10.04 $4.78 —
Capital Financial Global  CFGX $0.0002 —
0
$63.16K — $1.5M — $0.0002 — $0.0002 — $63.16K — 0 -$0.01 —
Capital One Financial  COF $137.08 —
+0.49
$53.11B — $459.35K — $137.86 — $139.66 — $53.11B — 11.68 $11.95 —
Capital Southwest  CSWC $25.99 —
+0.39
$1.05B — $114.47K — $24.36 — $25.1 — $1.05B — 10.47 $2.34 —
Capitol Federal Financial  CFFN $5.29 —
-0.75
$707.45M — $1.16M — $5.23 — $5.35 — $707.45M — 0 -$0.86 —
Carlyle Secured Lending  CGBD $16.29 —
-1.33
$827.45M — $203.89K — $16.25 — $16.64 — $827.45M — 9.93 $1.64 —
Cathay General Bancorp  CATY $35.24 —
+0.54
$2.56B — $250.69K — $34.59 — $35.24 — $2.56B — 7.25 $4.86 —
Cboe Global Markets  CBOE $178.51 —
+0.57
$18.83B — $1.08M — $176.59 — $179.59 — $18.83B — 25.07 $7.12 —
CBRE Global Real Estate Income Fund  IGR $4.96 —
-1.59
$694.25M — $944.94K — $4.93 — $5.03 — $694.25M — 5.90 $0.84 —
Central Pacific Financial  CPF $19.04 —
-0.73
$514.96M — $275.48K — $18.79 — $19.12 — $514.96M — 8.77 $2.17 —
China Dongsheng  CDSG $0.009499 —
+18.75
$7.89M — $103.5K — $0.0067 — $0.009499 — $7.89M — 0 -$0.01 —
China Merchants Bank  CIHHF $4.01 —
0
$110.06B — $279.45K — $4.01 — $4.01 — $110.06B — 5.14 $0.78 —
China Merchants Bank Co., Ltd.  CIHKY $20.94 —
+0.71
$110.06B — $13.37K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
Chubb  CB $247.73 —
+0.93
$99.8B — $444.53K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Church & Crawford  CCWF $0.001699 —
0
$1.86M — $653.3K — $0.001699 — $0.001699 — $1.86M — 0 $0 —
Churchill Capital Corp VII  CVII $10.71 —
0
$980.65M — $621.08K — $10.71 — $10.72 — $980.65M — 82.38 $0.13 —
Cincinnati Financial  CINF $118.62 —
-0.46
$18.59B — $464.55K — $118.42 — $120.11 — $18.59B — 10.17 $11.66 —
CION Inv  CION $11.02 —
-0.9
$593.36M — $178.34K — $11 — $11.18 — $593.36M — 6.33 $1.74 —
Cipher Mining  CIFR $4.86 —
+6.47
$1.13B — $5.92M — $3.74 — $4.15 — $1.13B — 0 -$0.1 —
Citigroup  C $61.15 —
-0.29
$113.83B — $3.3M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
Citizens Financial  CFG $35.15 —
+0.43
$15.19B — $3.45M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
CleanSpark  CLSK $18.01 —
-0.61
$3.35B — $22.8M — $14.61 — $15.85 — $3.35B — 0 -$0.69 —
Clough Global Equity Fund  GLQ $6.21 —
-0.48
$121.14M — $19.43K — $6.4 — $6.45 — $121.14M — 0 -$0.47 —
Clough Global Opportunities Fund  GLO $5.01 —
-0.99
$214.76M — $152.6K — $5 — $5.06 — $214.76M — 0 -$0.36 —
CME  CME $216.06 —
+0.27
$75.43B — $590.83K — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
CNO Financial  CNO $25.42 —
+1.03
$2.76B — $702.92K — $25.12 — $25.51 — $2.76B — 10.59 $2.4 —
Cohen & Steers  CNS $69.94 —
-3.69
$3.46B — $115.55K — $69.35 — $71.96 — $3.46B — 26.90 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $22.22 —
-1.2
$2.14B — $135.44K — $22.19 — $22.6 — $2.14B — 58.47 $0.38 —
Cohen & Steers Quality Income Realty Fund  RQI $11.24 —
-1.83
$1.51B — $423.61K — $11.23 — $11.38 — $1.51B — 6.42 $1.75 —
Coin Citadel  CCTL $0.0002 —
0
$747.47K — $360.16K — $0.0002 — $0.0002 — $747.47K — 0 -$0.03 —
Coinbase Global  COIN $212.65 —
+4.28
$59.54B — $8.28M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
Columbia Banking System  COLB $17.65 —
-1.51
$3.69B — $2.79M — $17.62 — $17.98 — $3.69B — 9.91 $1.78 —
Comerica Incorporated  CMA $51.24 —
-0.85
$6.79B — $1.67M — $50.53 — $51.42 — $6.79B — 7.95 $6.44 —
Commerce Bancshares, Inc.  CBSH $51.41 —
-0.68
$6.68B — $320.67K — $51.14 — $51.7 — $6.68B — 14.12 $3.64 —
Community Bank System  CBU $42.92 —
-1.31
$2.26B — $171.43K — $42.71 — $43.29 — $2.26B — 17.51 $2.45 —
Computershare Limited  CMSQY $18.11 —
-1.9
$11.05B — $601K — $18.11 — $18.37 — $11.05B — 23.21 $0.78 —
ConnectOne Bancorp  CNOB $17.86 —
-0.78
$684.63M — $159.59K — $17.7 — $17.98 — $684.63M — 8.62 $2.07 —
Cornerstone Strategic Value Fund  CLM $7.22 —
-0.14
$1.77B — $1.94M — $7.51 — $7.63 — $1.77B — 4.25 $1.77 —
Cornerstone Total Return Fund  CRF $7.58 —
-1.77
$836.52M — $877.46K — $7.53 — $7.69 — $836.52M — 4.53 $1.67 —
Cosmos  COSG $0.0001 —
-50
$93.91K — $26.38M — $0.0001 — $0.0001 — $93.91K — 0 -$0.09 —
Crawford & Company  CRD-A $9.71 —
+0.42
$484.48M — $23.84K — $9.65 — $10.01 — $484.48M — 16.31 $0.61 —
Credicorp  BAP $165.11 —
-2.74
$13.13B — $466.23K — $164.61 — $168.68 — $13.13B — 10.16 $16.25 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
-0.69
$153.7M — $171.5K — $2.89 — $2.93 — $153.7M — 5.79 $0.5 —
Credit Suisse High Yield Bond Fund  DHY $2 —
-2.91
$207.03M — $550.6K — $2 — $2.07 — $207.03M — 9.09 $0.22 —
CTR Investments & Consulting  CIVX $0.0002 —
+100
$469.33K — $1.71M — $0.0002 — $0.0002 — $469.33K — 0 $0 —
Cullen/Frost Bankers  CFR $108.01 —
-1.37
$6.94B — $316.99K — $107.61 — $108.79 — $6.94B — 11.85 $9.11 —
Customers Bancorp  CUBI $49.02 —
-1.76
$1.54B — $180.11K — $48.01 — $49.67 — $1.54B — 6.69 $7.32 —
CVB Financial  CVBF $16.21 —
-0.61
$2.26B — $483.05K — $16 — $16.26 — $2.26B — 10.19 $1.59 —
DeFi  DEFTF $0.63 —
-4.96
$190.76M — $392.68K — $0.63 — $0.7099 — $190.76M — 0 -$0.07 —
Deutsche Bank Aktiengesellschaft  DB $15.65 —
-0.51
$31.6B — $3.64M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
Digital World  DWAC $49.95 —
+35.22
$1.86B — $22.16M — $38.55 — $52.8 — $1.86B — 0 -$0.68 —
Dime Community Bancshares  DCOM $18.51 —
+1.04
$719.64M — $172.41K — $18.01 — $18.51 — $719.64M — 8.08 $2.29 —
Discover Financial Services  DFS $120.91 —
-1.65
$30.3B — $1.02M — $120.51 — $122.32 — $30.3B — 10.73 $11.26 —
DMG Blockchain  DMGGF $0.3699 —
-5.02
$62.91M — $202.58K — $0.3599 — $0.4099 — $62.91M — 0 -$0.01 —
DNP Select Income Fund  DNP $8.86 —
-1.01
$3.22B — $412K — $8.84 — $8.99 — $3.22B — 0 -$0.47 —
Donnelley Financial  DFIN $62.15 —
+3.76
$1.83B — $249.25K — $60.77 — $62.19 — $1.83B — 23.10 $2.69 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.73
$1.26B — $320.17K — $12.17 — $12.32 — $1.26B — 0 -$2.06 —
Duff & Phelps Utility and Infrastructure Fund  DPG $8.95 —
-1.65
$341.73M — $116.04K — $8.95 — $9.16 — $341.73M — 0 -$0.69 —
Dun & Bradstreet  DNB $9.42 —
-2.08
$4.13B — $3.13M — $9.35 — $9.54 — $4.13B — 0 -$0.11 —
Dunxin Financial  DXF $0.25 —
+0.73
$1.16M — $18.78K — $0.28 — $0.3099 — $1.16M — 0 -$2.65 —
DWS Municipal Income Trust  KTF $9.37 —
+0.54
$367.05M — $117.17K — $9.35 — $9.43 — $367.05M — 24.02 $0.39 —
Eagle Bancorp  EGBN $19.34 —
+2
$643.87M — $447.66K — $20.77 — $21.37 — $643.87M — 6.44 $3.31 —
Eagle Point Credit Company  ECC $10 —
-0.99
$853.02M — $667.59K — $9.99 — $10.11 — $853.02M — 5.74 $1.74 —
East West Bancorp  EWBC $72.76 —
-1.5
$10.12B — $659.11K — $72.44 — $73.71 — $10.12B — 8.89 $8.18 —
Eastern Bankshares  EBC $12.61 —
-0.55
$2.23B — $571.58K — $12.51 — $12.66 — $2.23B — 0 -$0.39 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí