Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (789)
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
Bienes raíces (789)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $104.47 — |
+0.39
|
$110.08B — | $560.48K — | $118.5 — | $120.47 — | $110.08B — | 36.28 | $3.28 — | |
American Tower Corporation AMT | $171.27 — |
+0.16
|
$83.68B — | $1.31M — | $177.13 — | $179.68 — | $83.68B — | 56.52 | $3.17 — | |
Equinix, Inc. EQIX | $739 — |
-0.11
|
$72.3B — | $498.34K — | $759.34 — | $770.53 — | $72.3B — | 74.10 | $10.31 — | |
Simon Property SPG | $143.85 — |
+2.48
|
$54.25B — | $395.94K — | $143.82 — | $146.75 — | $54.25B — | 20.74 | $6.98 — | |
Welltower WELL | $89.79 — |
+1.68
|
$53.07B — | $829.33K — | $89.38 — | $90.62 — | $53.07B — | 130.13 | $0.69 — | |
Public Storage PSA | $272.14 — |
-1.1
|
$47.95B — | $516.3K — | $271.6 — | $275.64 — | $47.95B — | 24.62 | $11.05 — | |
Cencora COR | $234 — |
-0.7
|
$46.63B — | $822.33K — | $233.1 — | $236.24 — | $46.63B — | 25.51 | $9.17 — | |
Digital Realty Trust DLR | $142.49 — |
-0.52
|
$45.42B — | $1.32M — | $141.35 — | $143.5 — | $45.42B — | 47.33 | $3.01 — | |
Realty Income O | $55.24 — |
-0.04
|
$44.8B — | $3.74M — | $51.86 — | $52.3 — | $44.8B — | 41.28 | $1.26 — | |
Crown Castle Inc. CCI | $97 — |
-0.4
|
$42.02B — | $2.69M — | $96.23 — | $97.16 — | $42.02B — | 27.95 | $3.46 — | |
CoStar CSGP | $84.59 — |
+0.39
|
$36.9B — | $1.42M — | $89.98 — | $92.21 — | $36.9B — | 98.19 | $0.92 — | |
Extra Space Storage EXR | $133.5 — |
+0.02
|
$30.79B — | $687.26K — | $140.01 — | $142.61 — | $30.79B — | 29.68 | $4.74 — | |
VICI Properties VICI | $27.69 — |
+0.62
|
$29.15B — | $1.72M — | $27.85 — | $28.18 — | $29.15B — | 11.31 | $2.47 — | |
CBRE CBRE | $89.39 — |
-1.42
|
$27.44B — | $1.63M — | $88.88 — | $90.22 — | $27.44B — | 28.37 | $3.15 — | |
Sun Hung Kai Properties Limited SUHJY | $9.17 — |
-2.65
|
$27.01B — | $161.03K — | $9.17 — | $9.28 — | $27.01B — | 8.41 | $1.09 — | |
AvalonBay Communities AVB | $188.96 — |
-0.32
|
$26.13B — | $55.88K — | $182.73 — | $185.86 — | $26.13B — | 28.01 | $6.56 — | |
Weyerhaeuser Company WY | $33.24 — |
-1.22
|
$24.25B — | $3.05M — | $33.02 — | $33.53 — | $24.25B — | 28.90 | $1.15 — | |
Equity Residential EQR | $66.4 — |
+0.74
|
$23.41B — | $154.35K — | $61.29 — | $62.69 — | $23.41B — | 28.96 | $2.13 — | |
Iron Mountain Incorporated IRM | $76.02 — |
-0.77
|
$22.22B — | $1.05M — | $75.4 — | $76.55 — | $22.22B — | 120.66 | $0.63 — | |
SBA Communications SBAC | $201.84 — |
-1.56
|
$21.82B — | $872.52K — | $200.63 — | $204.39 — | $21.82B — | 43.87 | $4.6 — | |
Alexandria Real Estate Equities ARE | $121.84 — |
-1.66
|
$21.32B — | $535.41K — | $121.24 — | $123.62 — | $21.32B — | 225.62 | $0.54 — | |
Invitation Homes INVH | $34.38 — |
+0.53
|
$20.78B — | $445.83K — | $33.86 — | $34.44 — | $20.78B — | 39.90 | $0.85 — | |
Ventas VTR | $42.83 — |
-0.79
|
$17.31B — | $1.88M — | $42.59 — | $43.08 — | $17.31B — | 0 | -$0.08 — | |
KE BEKE | $12.73 — |
-0.16
|
$17.19B — | $10.23M — | $13.15 — | $13.99 — | $17.19B — | 20.56 | $0.64 — | |
Essex Property Trust ESS | $246.01 — |
-0.1
|
$15.9B — | $128.2K — | $237.93 — | $243.99 — | $15.9B — | 37.86 | $6.32 — | |
Sun Communities SUI | $113.48 — |
+1.94
|
$15.69B — | $198.8K — | $120.22 — | $123.06 — | $15.69B — | 0 | -$1.73 — | |
Mid-America Apartment Communities MAA | $129.77 — |
-0.18
|
$15.36B — | $69.16K — | $127.6 — | $130.2 — | $15.36B — | 27.14 | $4.72 — | |
American Homes 4 Rent AMH | $36.02 — |
+0.6
|
$14.85B — | $219.09K — | $35.43 — | $36.07 — | $14.85B — | 35.20 | $1.01 — | |
Host Hotels & Resorts HST | $20 — |
-1.72
|
$14.27B — | $3.6M — | $19.9 — | $20.33 — | $14.27B — | 19.23 | $1.04 — | |
Healthpeak Properties, Inc. DOC | $17.89 — |
-0.67
|
$13.14B — | $5.88M — | $18.47 — | $18.7 — | $13.14B — | 33.07 | $0.56 — | |
UDR UDR | $37.24 — |
-2.21
|
$13.03B — | $851.21K — | $36.26 — | $37.13 — | $13.03B — | 27.34 | $1.34 — | |
Kimco Realty KIM | $18.1 — |
+0.89
|
$12.2B — | $6.8M — | $17.84 — | $18.2 — | $12.2B — | 17.74 | $1.02 — | |
W. P. Carey WPC | $53.89 — |
+1.07
|
$12.03B — | $464.11K — | $54.95 — | $55.84 — | $12.03B — | 16.75 | $3.28 — | |
Equity LifeStyle Properties ELS | $61.1 — |
+1.34
|
$11.94B — | $102.36K — | $60.6 — | $61.51 — | $11.94B — | 36.11 | $1.69 — | |
Gaming and Leisure Properties GLPI | $42.98 — |
-0.53
|
$11.67B — | $995.55K — | $42.56 — | $43.22 — | $11.67B — | 15.51 | $2.77 — | |
Lamar Advertising Company LAMR | $111.67 — |
-1.57
|
$11.41B — | $268.73K — | $110.94 — | $112.89 — | $11.41B — | 23.02 | $4.85 — | |
Regency Centers REG | $58.49 — |
+0.52
|
$10.87B — | $1.99M — | $57.84 — | $58.57 — | $10.87B — | 28.67 | $2.04 — | |
Camden Property Trust CPT | $106.67 — |
+1.51
|
$10.46B — | $53.92K — | $97.74 — | $99.71 — | $10.46B — | 26.47 | $3.7 — | |
Rexford Industrial Realty REXR | $43.3 — |
+0.23
|
$10.34B — | $1.9M — | $46.62 — | $47.54 — | $10.34B — | 41.67 | $1.12 — | |
CubeSmart CUBE | $43.82 — |
-0.72
|
$9.96B — | $940.92K — | $43.46 — | $43.96 — | $9.96B — | 24.07 | $1.82 — | |
Boston Properties BXP | $60.61 — |
-2.29
|
$9.52B — | $1.12M — | $60.23 — | $62.18 — | $9.52B — | 50.09 | $1.21 — | |
Annaly Capital Management NLY | $19.35 — |
0
|
$9.23B — | $2.57M — | $18.41 — | $18.62 — | $9.23B — | 0 | -$3.61 — | |
Jones Lang LaSalle Incorporated JLL | $180.21 — |
-1.15
|
$8.56B — | $175.25K — | $179.85 — | $182.38 — | $8.56B — | 38.58 | $4.67 — | |
Federal Realty Investment Trust FRT | $99.74 — |
-0.01
|
$8.34B — | $829.87K — | $99.17 — | $100.1 — | $8.34B — | 35.62 | $2.8 — | |
EastGroup Properties EGP | $171.05 — |
-1.07
|
$8.2B — | $202.09K — | $170.59 — | $172.68 — | $8.2B — | 38.78 | $4.41 — | |
Omega Healthcare Investors OHI | $31.25 — |
-0.29
|
$7.69B — | $35.81K — | $30.29 — | $30.77 — | $7.69B — | 30.50 | $1 — | |
NNN REIT NNN | $40.81 — |
-0.46
|
$7.46B — | $765.52K — | $40.71 — | $41.09 — | $7.46B — | 18.89 | $2.16 — | |
First Industrial Realty Trust FR | $51.2 — |
-1.12
|
$6.96B — | $1.09M — | $51.09 — | $51.94 — | $6.96B — | 24.73 | $2.07 — | |
STAG Industrial STAG | $37.09 — |
-0.8
|
$6.9B — | $567.19K — | $36.89 — | $37.37 — | $6.9B — | 34.66 | $1.07 — | |
Americold Realty Trust, Inc. COLD | $23.94 — |
-2.09
|
$6.82B — | $1.75M — | $23.89 — | $24.39 — | $6.82B — | 0 | -$1.18 — | |
Ryman Hospitality Properties RHP | $111.05 — |
-1.49
|
$6.65B — | $393.39K — | $110.2 — | $112.77 — | $6.65B — | 20.71 | $5.36 — | |
AGNC Inv AGNC | $9.06 — |
0
|
$6.48B — | $9.85M — | $9.31 — | $9.41 — | $6.48B — | 186.20 | $0.05 — | |
Brixmor Property BRX | $21.44 — |
-0.56
|
$6.46B — | $3.59M — | $21.38 — | $21.55 — | $6.46B — | 21.22 | $1.01 — | |
Starwood Property Trust STWD | $19.23 — |
-1.03
|
$6.22B — | $1.66M — | $19.22 — | $19.41 — | $6.22B — | 17.97 | $1.07 — | |
Terreno Realty TRNO | $60.78 — |
-1.15
|
$5.87B — | $497.16K — | $60.61 — | $61.63 — | $5.87B — | 33.58 | $1.81 — | |
Vornado Realty Trust VNO | $27.42 — |
-4.09
|
$5.69B — | $1.62M — | $27.19 — | $28.71 — | $5.69B — | 119.21 | $0.23 — | |
Agree Realty ADC | $56.22 — |
-0.93
|
$5.68B — | $937.87K — | $56.18 — | $57.02 — | $5.68B — | 33.07 | $1.7 — | |
Apartment Income REIT AIRC | $38.47 — |
+0.24
|
$5.57B — | $927.08K — | $38.29 — | $38.43 — | $5.57B — | 8.98 | $4.27 — | |
Healthcare Realty Trust Incorporated HR | $14.11 — |
-0.56
|
$5.45B — | $2.85M — | $14.04 — | $14.2 — | $5.45B — | 0 | -$0.74 — | |
National Storage Affiliates Trust NSA | $37.07 — |
-1.28
|
$4.93B — | $672.49K — | $36.95 — | $37.45 — | $4.93B — | 25.04 | $1.48 — | |
Rayonier RYN | $29.08 — |
-0.95
|
$4.78B — | $460.77K — | $31.43 — | $31.81 — | $4.78B — | 27.08 | $1.17 — | |
Hang Lung Properties Limited HLPPY | $5.15 — |
-3.83
|
$4.65B — | $144.79K — | $5.07 — | $5.2 — | $4.65B — | 9.19 | $0.56 — | |
Kite Realty Group Trust KRG | $20.2 — |
+0.1
|
$4.5B — | $1.52M — | $20.03 — | $20.38 — | $4.5B — | 91.81 | $0.22 — | |
Phillips Edison & Company PECO | $32.93 — |
-0.52
|
$4.48B — | $528.89K — | $32.71 — | $33.15 — | $4.48B — | 68.60 | $0.48 — | |
Essential Properties Realty Trust EPRT | $26.9 — |
-0.04
|
$4.32B — | $195.99K — | $25.33 — | $25.69 — | $4.32B — | 20.51 | $1.24 — | |
Kilroy Realty KRC | $33.47 — |
-1.53
|
$3.97B — | $883.7K — | $33.18 — | $33.87 — | $3.97B — | 18.59 | $1.8 — | |
Apple Hospitality REIT APLE | $15.82 — |
-0.57
|
$3.83B — | $974.33K — | $15.74 — | $15.93 — | $3.83B — | 20.54 | $0.77 — | |
Independence Realty Trust IRT | $15.81 — |
+0.25
|
$3.7B — | $90.19K — | $15.88 — | $16.22 — | $3.7B — | 0 | -$0.08 — | |
The Macerich Company MAC | $16.08 — |
-0.86
|
$3.62B — | $1.65M — | $15.84 — | $16.27 — | $3.62B — | 0 | -$1.28 — | |
RLJ Lodging Trust RLJ | $11.53 — |
-1.87
|
$3.6B — | $1.07M — | $11.46 — | $11.74 — | $3.6B — | 36.03 | $0.32 — | |
Park Hotels & Resorts PK | $17.02 — |
-2.52
|
$3.58B — | $2.14M — | $16.94 — | $17.4 — | $3.58B — | 38.68 | $0.44 — | |
PotlatchDeltic PCH | $43.91 — |
-1.28
|
$3.49B — | $219.8K — | $43.64 — | $44.71 — | $3.49B — | 57.02 | $0.77 — | |
Cousins Properties Incorporated CUZ | $22.9 — |
-0.17
|
$3.42B — | $598.94K — | $22.33 — | $22.79 — | $3.42B — | 40.89 | $0.55 — | |
SL Green Realty SLG | $51.19 — |
-3.1
|
$3.33B — | $864.07K — | $50.85 — | $52.86 — | $3.33B — | 0 | -$9.12 — | |
The St. Joe Company JOE | $56.89 — |
-1.15
|
$3.32B — | $153.11K — | $56.35 — | $57.53 — | $3.32B — | 42.77 | $1.33 — | |
Blackstone Mortgage Trust BXMT | $18.65 — |
-1.48
|
$3.24B — | $1.51M — | $18.56 — | $18.88 — | $3.24B — | 13.04 | $1.43 — | |
CareTrust REIT CTRE | $25.5 — |
+2.12
|
$3.19B — | $767.93K — | $23.55 — | $23.79 — | $3.19B — | 47.32 | $0.5 — | |
Sabra Health Care REIT SBRA | $13.75 — |
-0.22
|
$3.18B — | $1.18M — | $13.69 — | $13.99 — | $3.18B — | 229.16 | $0.06 — | |
EPR Properties EPR | $40.68 — |
-0.73
|
$3.08B — | $724.73K — | $40.54 — | $41.01 — | $3.08B — | 20.64 | $1.97 — | |
DigitalBridge DBRG | $18.51 — |
-0.7
|
$3.03B — | $1.92M — | $18.16 — | $18.59 — | $3.03B — | 16.82 | $1.1 — | |
Tricon Residential TCN | $11.22 — |
+1.81
|
$3.02B — | $28M — | $9.45 — | $11.18 — | $3.02B — | 26.92 | $0.41 — | |
Hannon Armstrong Sustainable Infrastructure Capital HASI | $26.3 — |
+1.23
|
$2.94B — | $324.89K — | $25.48 — | $26.38 — | $2.94B — | 18.05 | $1.42 — | |
Tanger SKT | $26.76 — |
-1.07
|
$2.92B — | $613.15K — | $26.67 — | $27.03 — | $2.92B — | 29.08 | $0.92 — | |
SITE Centers SITC | $13.68 — |
+1.37
|
$2.89B — | $152.16K — | $13.72 — | $13.92 — | $2.89B — | 11.40 | $1.21 — | |
Broadstone Net Lease BNL | $14.43 — |
+0.45
|
$2.81B — | $286.87K — | $14.57 — | $14.72 — | $2.81B — | 17.67 | $0.83 — | |
Innovative Industrial Properties IIPR | $103.39 — |
<0.01
|
$2.78B — | $137.58K — | $97.4 — | $99.35 — | $2.78B — | 17.03 | $5.77 — | |
LXP Industrial Trust LXP | $8.59 — |
+1.42
|
$2.68B — | $171.3K — | $9.02 — | $9.11 — | $2.68B — | 113.37 | $0.08 — | |
Douglas Emmett DEI | $13.26 — |
-1.7
|
$2.67B — | $1.88M — | $13.07 — | $13.45 — | $2.67B — | 0 | -$0.26 — | |
Highwoods Properties HIW | $24.48 — |
-2.51
|
$2.65B — | $650.3K — | $24.38 — | $25.11 — | $2.65B — | 17.61 | $1.39 — | |
OUTFRONT Media Inc. OUT | $14.5 — |
-3.91
|
$2.59B — | $1.81M — | $15.3 — | $15.91 — | $2.59B — | 0 | -$2.66 — | |
Empire State Realty Trust ESRT | $8.99 — |
0
|
$2.49B — | $250.59K — | $9.14 — | $9.45 — | $2.49B — | 30.66 | $0.3 — | |
Newmark NMRK | $10.27 — |
-0.96
|
$2.48B — | $518.7K — | $10.17 — | $10.38 — | $2.48B — | 41.07 | $0.25 — | |
Medical Properties Trust MPW | $4.88 — |
+0.21
|
$2.39B — | $4.82M — | $3.94 — | $4.14 — | $2.39B — | 0 | -$0.93 — | |
Arbor Realty Trust ABR | $12.88 — |
-0.08
|
$2.3B — | $3.4M — | $12.11 — | $12.38 — | $2.3B — | 6.97 | $1.75 — | |
Cushman & Wakefield CWK | $9.88 — |
-0.2
|
$2.26B — | $1.85M — | $9.73 — | $9.97 — | $2.26B — | 0 | -$0.16 — | |
Sunstone Hotel Investors SHO | $10.9 — |
-0.46
|
$2.22B — | $2.92M — | $10.8 — | $11.06 — | $2.22B — | 11.72 | $0.93 — | |
Four Corners Property Trust FCPT | $23.34 — |
-0.77
|
$2.15B — | $561.75K — | $23.27 — | $23.62 — | $2.15B — | 21.81 | $1.07 — | |
Urban Edge Properties UE | $16.28 — |
+0.87
|
$2.03B — | $669.61K — | $16.07 — | $16.29 — | $2.03B — | 7.71 | $2.11 — | |
Equity Commonwealth EQC | $18.53 — |
-1.12
|
$1.98B — | $889.48K — | $18.53 — | $18.8 — | $1.98B — | 24.70 | $0.75 — | |
DiamondRock Hospitality Company DRH | $9.28 — |
-1.9
|
$1.97B — | $1.15M — | $9.24 — | $9.42 — | $1.97B — | 25.77 | $0.36 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}