Página 7 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1290)
- {{country.name}}
- Todos los países
- Estados Unidos (1290)
Other OTC (1290)
Atención sanitaria (1290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharma Mar PHMMF | $29.29 — |
0
|
$520.57M — | $8 — | $29.29 — | $29.29 — | $520.57M — | 488.16 | $0.06 — | |
| Clinuvel Pharmaceuticals CLVLF | $9.65 — |
0
|
$495.02M — | $800 — | $9.65 — | $9.65 — | $495.02M — | 26.08 | $0.37 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $9.78 — |
-2.49
|
$495.02M — | $9.58K — | $9.77 — | $10.08 — | $495.02M — | 26.43 | $0.37 — | |
| AVRA Medical Robotics AVMR | $9.17 — |
0
|
$494.15M — | $0 — | $0 — | $0 — | $494.15M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $20.36 — |
0
|
$491.26M — | $1K — | $20.36 — | $20.36 — | $491.26M — | 39.92 | $0.51 — | |
| PT Tempo Scan Pacific Tbk PEXXF | $0.08999 — |
0
|
$463.12M — | $0 — | $0 — | $0 — | $463.12M — | 0 | $0 — | |
| Extendicare EXETF | $5.31 — |
-0.75
|
$446.52M — | $521 — | $5.31 — | $5.35 — | $446.52M — | 18.31 | $0.29 — | |
| Oxurion TBGNF | $0.17 — |
0
|
$433.72M — | $0 — | $0 — | $0 — | $433.72M — | 0 | $0 — | |
| Ion Beam Applications SA IOBCF | $14.35 — |
0
|
$430.52M — | $400 — | $14.35 — | $14.35 — | $430.52M — | 0 | -$0.34 — | |
| AVITA Medical AVHHL | $3.2 — |
0
|
$411.31M — | $100 — | $3.2 — | $3.2 — | $411.31M — | 0 | -$0.28 — | |
| Idorsia IDRSF | $2.03 — |
0
|
$403.48M — | $500 — | $2.03 — | $2.03 — | $403.48M — | 0 | -$2.31 — | |
| Mayne Pharma MAYNF | $4.47 — |
0
|
$392.8M — | $2.9K — | $4.47 — | $4.47 — | $392.8M — | 0 | -$2.07 — | |
| RaySearch Laboratories AB (publ) RSLBF | $8.33 — |
0
|
$375.92M — | $3.41K — | $8.33 — | $8.33 — | $375.92M — | 49.00 | $0.17 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Frontage FGHQF | $0.16 — |
0
|
$350.62M — | $200K — | $0.16 — | $0.16 — | $350.62M — | 16.19 | $0.01 — | |
| NIOX CSSPF | $0.75 — |
0
|
$345.54M — | $19K — | $0.75 — | $0.75 — | $345.54M — | 25.00 | $0.03 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02999 — |
0
|
$322.36M — | $13K — | $0.02999 — | $0.02999 — | $322.36M — | 0 | -$0.14 — | |
| Kuros Biosciences AG CSBTF | $8.69 — |
+1.28
|
$319.97M — | $100 — | $8.69 — | $8.69 — | $319.97M — | 0 | -$0.42 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
0
|
$316.22M — | $1.31K — | $0.01 — | $0.01 — | $316.22M — | 0 | -$0.23 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| BICO Group AB (publ) BCCOY | $1 — |
0
|
$292.69M — | $700 — | $1 — | $1 — | $292.69M — | 0 | -$0.56 — | |
| BICO Group AB (publ) CLLKF | $4.2 — |
0
|
$292.69M — | $100 — | $4.2 — | $4.2 — | $292.69M — | 0 | -$2.24 — | |
| Immutep PRRUF | $0.2399 — |
0
|
$291.56M — | $3K — | $0.2399 — | $0.2399 — | $291.56M — | 0 | -$0.03 — | |
| Anteris AMEUF | $15.53 — |
0
|
$282.57M — | $68 — | $15.53 — | $15.53 — | $282.57M — | 0 | -$2.8 — | |
| CYBERDYNE CYBQY | $1.27 — |
0
|
$274.25M — | $1.7K — | $1.27 — | $1.27 — | $274.25M — | 0 | -$0.04 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$274.24M — | $15 — | $1.39 — | $1.39 — | $274.24M — | 0 | -$0.04 — | |
| Oxford Biomedica OXBDF | $2.62 — |
0
|
$262.63M — | $600 — | $2.62 — | $2.62 — | $262.63M — | 0 | -$0.8 — | |
| SanBio Company SNBIF | $3.85 — |
0
|
$261.53M — | $1K — | $3.85 — | $3.85 — | $261.53M — | 0 | -$0.26 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Avacta AVCTF | $0.5899 — |
0
|
$230.69M — | $700 — | $0.5899 — | $0.5899 — | $230.69M — | 0 | -$0.2 — | |
| BioGaia AB (publ) BGAIF | $10.04 — |
0
|
$228.53M — | $0 — | $0 — | $0 — | $228.53M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.2999 — |
0
|
$221.4M — | $5.1K — | $0.2999 — | $0.2999 — | $221.4M — | 14.80 | $0.02 — | |
| Vitalhub VHIBF | $4.25 — |
-6.18
|
$215.52M — | $8.07K — | $4.25 — | $4.35 — | $215.52M — | 60.71 | $0.07 — | |
| Innate Pharma S.A. IPHYF | $2.65 — |
0
|
$214.23M — | $300 — | $2.65 — | $2.65 — | $214.23M — | 0 | -$0.1 — | |
| Botanix Pharmaceuticals BXPHF | $0.13 — |
0
|
$211.17M — | $7.8K — | $0.13 — | $0.13 — | $211.17M — | 0 | $0 — | |
| Faron Pharmaceuticals Oy FPHAF | $3.3 — |
0
|
$209.54M — | $0 — | $0 — | $0 — | $209.54M — | 0 | $0 — | |
| Ascletis Pharma ASCLF | $0.2 — |
0
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$202.67M — | $1.67K — | $6.98 — | $6.98 — | $202.67M — | 0 | -$1.34 — | |
| Cellectis S.A. CMVLF | $2.6 — |
0
|
$202.49M — | $500 — | $2.6 — | $2.6 — | $202.49M — | 0 | -$1.41 — | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Planet 13 PLNHF | $0.8699 — |
0
|
$195.57M — | $0 — | $0 — | $0 — | $195.57M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.63 — |
0
|
$189.99M — | $3K — | $0.63 — | $0.63 — | $189.99M — | 0 | -$0.02 — | |
| Inventiva IVEVF | $3.64 — |
0
|
$189.7M — | $200 — | $3.64 — | $3.64 — | $189.7M — | 0 | -$2.61 — | |
| Genfit S.A. GNFTF | $2.98 — |
0
|
$179.41M — | $800 — | $2.98 — | $2.98 — | $179.41M — | 0 | -$0.62 — | |
| kneat.com, inc. FBAYF | $2.28 — |
0
|
$174.76M — | $0 — | $0 — | $0 — | $174.76M — | 0 | $0 — | |
| 4DMedical FDMDF | $0.45 — |
0
|
$174.24M — | $1K — | $0.45 — | $0.45 — | $174.24M — | 0 | -$0.06 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$170.3M — | $4K — | $0.02 — | $0.02 — | $170.3M — | 0 | -$0.07 — | |
| Brii Biosciences BRIBF | $0.23 — |
0
|
$167.56M — | $1.55K — | $0.23 — | $0.23 — | $167.56M — | 0 | -$0.03 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$166.19M — | $200 — | $11.8 — | $11.8 — | $166.19M — | 0 | -$3.51 — | |
| Transgene SA TRGNF | $1.62 — |
0
|
$163.38M — | $100 — | $1.62 — | $1.62 — | $163.38M — | 0 | -$0.38 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 0 | -$0.11 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
0
|
$154.33M — | $150 — | $2.93 — | $2.93 — | $154.33M — | 0 | -$1.48 — | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
0
|
$154M — | $800 — | $0.1199 — | $0.1199 — | $154M — | 0 | -$0.04 — | |
| EKF Diagnostics EKDHF | $0.3099 — |
0
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Hamilton Thorne HTLZF | $0.9799 — |
0
|
$150.66M — | $4K — | $0.9799 — | $0.9799 — | $150.66M — | 0 | $0 — | |
| Ignite International Brands, Ltd. BILZF | $0.45 — |
0
|
$139.42M — | $0 — | $0 — | $0 — | $139.42M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
0
|
$136.63M — | $59 — | $11.7 — | $11.7 — | $136.63M — | 0 | -$9.45 — | |
| Oryzon Genomics ORYZF | $2.2 — |
0
|
$135.95M — | $300 — | $2.2 — | $2.2 — | $135.95M — | 0 | -$0.06 — | |
| AB Science ABSCF | $2.7 — |
0
|
$133.71M — | $1.45K — | $2.7 — | $2.7 — | $133.71M — | 0 | -$0.39 — | |
| Molecular Partners AG MLLCF | $3.8 — |
0
|
$127.87M — | $1.3K — | $3.8 — | $3.8 — | $127.87M — | 0 | -$2.07 — | |
| Viva Biotech Holdings VBIZF | $0.05 — |
0
|
$125.7M — | $500 — | $0.05 — | $0.05 — | $125.7M — | 0 | -$0.02 — | |
| HLS Therapeutics HLTRF | $3.85 — |
0
|
$122.9M — | $2K — | $3.85 — | $3.85 — | $122.9M — | 0 | -$0.85 — | |
| Scancell SCNLF | $0.13 — |
0
|
$120.08M — | $1.5K — | $0.13 — | $0.13 — | $120.08M — | 0 | -$0.02 — | |
| Regen BioPharma, Inc. RGBPP | $3.2 — |
0
|
$119.45M — | $190 — | $3.2 — | $3.2 — | $119.45M — | 0 | -$0.02 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.77M — | $17.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.9499 — |
-0.78
|
$113.83M — | $250 — | $0.5699 — | $0.9499 — | $113.83M — | 0 | -$0.01 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.26 — |
0
|
$107.73M — | $50 — | $0.26 — | $0.26 — | $107.73M — | 0 | -$0.26 — | |
| TRON TGRP | $0.5999 — |
0
|
$104.4M — | $213 — | $0.5999 — | $0.5999 — | $104.4M — | 0 | $0 — | |
| Adocia SA ADOIF | $8.87 — |
0
|
$103.66M — | $0 — | $0 — | $0 — | $103.66M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$96.54M — | $312 — | $4.4 — | $4.4 — | $96.54M — | 23.15 | $0.19 — | |
| China Medical & HealthCare COLRF | $0.0001 — |
0
|
$94.22M — | $240 — | $0.0001 — | $0.0001 — | $94.22M — | 0 | -$0.01 — | |
| 3-D Matrix DMTRF | $1.11 — |
0
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| CareRx CHHHF | $1.44 — |
0
|
$87.12M — | $35 — | $1.44 — | $1.44 — | $87.12M — | 0 | -$0.07 — | |
| Hofseth BioCare ASA HOFBF | $0.22 — |
0
|
$86.92M — | $25K — | $0.22 — | $0.22 — | $86.92M — | 0 | -$0.02 — | |
| Health Logic Interactive CHYPF | $0.02 — |
0
|
$86.15M — | $4 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| BrainsWay BRSYF | $2.47 — |
0
|
$85.18M — | $250 — | $2.47 — | $2.47 — | $85.18M — | 0 | -$0.13 — | |
| IR-Med IRME | $1.2 — |
0
|
$83.92M — | $2.1K — | $1.19 — | $1.2 — | $83.92M — | 0 | -$0.07 — | |
| e-therapeutics ETXPF | $0.14 — |
0
|
$81.81M — | $10K — | $0.14 — | $0.14 — | $81.81M — | 0 | -$0.02 — | |
| Mind Cure Health MCURF | $0.51 — |
0
|
$78.72M — | $0 — | $0 — | $0 — | $78.72M — | 0 | $0 — | |
| Renalytix RTNXF | $0.6199 — |
0
|
$76.75M — | $90 — | $0.6199 — | $0.6199 — | $76.75M — | 0 | -$0.45 — | |
| Cordlife CLIFF | $0.2999 — |
0
|
$76.48M — | $1.85K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| Bakhu BKUH | $0.25 — |
0
|
$75.33M — | $138 — | $0.25 — | $0.25 — | $75.33M — | 0 | -$0.01 — | |
| Senzime AB (publ) SNZZF | $0.6199 — |
+1.15
|
$73.86M — | $120 — | $0.6199 — | $0.6199 — | $73.86M — | 0 | -$0.17 — | |
| BioSyent BIOYF | $6.27 — |
-0.4
|
$73.42M — | $2.13K — | $6.27 — | $6.29 — | $73.42M — | 16.06 | $0.39 — | |
| Biofrontera AG BFFTF | $1.08 — |
0
|
$68.91M — | $400 — | $1.08 — | $1.08 — | $68.91M — | 0 | -$0.37 — | |
| BerGenBio ASA BRRGF | $0.02999 — |
0
|
$67.22M — | $37.31K — | $0.02999 — | $0.02999 — | $67.22M — | 0 | -$0.05 — | |
| Bioqual BIOQ | $75 — |
0
|
$67.08M — | $636 — | $75 — | $75 — | $67.08M — | 12.20 | $6.15 — | |
| Biostage BSTG | $4.82 — |
0
|
$66.88M — | $0 — | $0 — | $0 — | $66.88M — | 0 | $0 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.17 — |
0
|
$65.41M — | $80K — | $0.17 — | $0.17 — | $65.41M — | 0 | -$0.15 — | |
| InnoCan Pharma INNPF | $0.23 — |
0
|
$64.86M — | $47 — | $0.23 — | $0.23 — | $64.86M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.22 — |
0
|
$64.86M — | $1K — | $0.22 — | $0.22 — | $64.86M — | 0 | -$0.07 — | |
| Paxman AB (publ) PXMBF | $2.8 — |
0
|
$62.43M — | $100 — | $2.8 — | $2.8 — | $62.43M — | 0 | $0 — | |
| ANGLE ANPCF | $0.23 — |
0
|
$60.98M — | $3K — | $0.23 — | $0.23 — | $60.98M — | 0 | -$0.11 — | |
| Cannara Biotech LOVFF | $0.64 — |
-5.54
|
$59.85M — | $455 — | $0.64 — | $0.64 — | $59.85M — | 9.18 | $0.07 — | |
| Medigene AG MDGEF | $2.43 — |
0
|
$59.69M — | $500 — | $2.43 — | $2.43 — | $59.69M — | 0 | -$0.71 — | |
| Herantis Pharma Oyj HRPMF | $3.51 — |
0
|
$59.47M — | $0 — | $0 — | $0 — | $59.47M — | 0 | $0 — | |
| Oncopeptides AB (publ) ONPPF | $0.5999 — |
0
|
$58.06M — | $2.62K — | $0.5999 — | $0.5999 — | $58.06M — | 0 | -$0.27 — | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Kintor Pharmaceutical KNTPF | $0.1 — |
0
|
$52.53M — | $600 — | $0.1 — | $0.1 — | $52.53M — | 0 | -$0.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||